조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.59 | -0.0600 | -0.22% | 27.58 | 27.61 | 27.57 | 25,686 |
| 2026-09-14 | 27.65 | 0.00 | 0.00% | 27.61 | 27.65 | 27.60 | 11,010 |
| 2026-09-11 | 27.65 | +0.0500 | +0.18% | 27.67 | 27.68 | 27.64 | 14,414 |
| 2026-09-10 | 27.60 | -0.0402 | -0.15% | 27.59 | 27.61 | 27.56 | 217,724 |
| 2026-09-09 | 27.64 | -0.0198 | -0.07% | 27.66 | 27.66 | 27.61 | 8,251 |
| 2026-09-08 | 27.66 | -0.0800 | -0.29% | 27.66 | 27.71 | 27.65 | 28,204 |
| 2026-09-04 | 27.74 | +0.0099 | +0.04% | 27.71 | 27.75 | 27.69 | 3,126 |
| 2026-09-03 | 27.73 | +0.0701 | +0.25% | 27.64 | 27.77 | 27.64 | 344,634 |
| 2026-09-02 | 27.66 | +0.0500 | +0.18% | 27.64 | 27.70 | 27.63 | 47,073 |
| 2026-09-01 | 27.61 | -0.0693 | -0.25% | 27.65 | 27.68 | 27.61 | 22,746 |
| 2026-08-31 | 27.68 | -0.0157 | -0.06% | 27.72 | 27.72 | 27.64 | 6,358 |
| 2026-08-28 | 27.70 | -0.0049 | -0.02% | 27.72 | 27.72 | 27.68 | 16,998 |
| 2026-08-27 | 27.70 | +0.0359 | +0.13% | 27.72 | 27.72 | 27.67 | 22,701 |
| 2026-08-26 | 27.66 | -0.0110 | -0.04% | 27.65 | 27.68 | 27.65 | 12,104 |
| 2026-08-25 | 27.68 | +0.0300 | +0.11% | 27.70 | 27.70 | 27.65 | 4,270 |
| 2026-08-24 | 27.65 | -0.0249 | -0.09% | 27.64 | 27.67 | 27.64 | 10,356 |
| 2026-08-21 | 27.67 | +0.0499 | +0.18% | 27.67 | 27.70 | 27.66 | 10,523 |
| 2026-08-20 | 27.62 | -0.0689 | -0.25% | 27.69 | 27.69 | 27.62 | 27,117 |
| 2026-08-19 | 27.69 | +0.0489 | +0.18% | 27.66 | 27.71 | 27.66 | 9,221 |
| 2026-08-18 | 27.64 | -0.0400 | -0.14% | 27.70 | 27.70 | 27.64 | 16,133 |