조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 25,006 |
| 2026-09-14 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,107 |
| 2026-09-11 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 39,292 |
| 2026-09-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-09-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-09-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-09-04 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 3,706 |
| 2026-09-03 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 22 |
| 2026-09-02 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 97 |
| 2026-09-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 26 |
| 2026-08-31 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 28 |
| 2026-08-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-08-26 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 50,016 |
| 2026-08-25 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.01 | 8,207 |
| 2026-08-24 | 10.03 | +0.0300 | +0.30% | 10.03 | 10.03 | 10.03 | 7,095 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-08-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-08-19 | 10.00 | -0.0104 | -0.10% | 10.00 | 10.00 | 10.00 | 1,962 |
| 2026-08-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11 |