조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | +0.0004 | +0.00% | 10.01 | 10.01 | 10.01 | 6,206 |
| 2026-08-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-08-13 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 11,009 |
| 2026-08-12 | 10.00 | +0.0199 | +0.20% | 10.00 | 10.00 | 10.00 | 30,012 |
| 2026-08-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 16 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 16 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 18 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 23 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 34 |
| 2026-08-04 | 9.98 | +0.0001 | +0.00% | 9.99 | 9.99 | 9.98 | 29,408 |
| 2026-08-03 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 50,025 |
| 2026-07-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 26,680 |
| 2026-07-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 18 |
| 2026-07-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 14 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 64 |
| 2026-07-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 58 |
| 2026-07-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-07-23 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 1,991 |
| 2026-07-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-21 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10,144 |