조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.12 | +0.4000 | +3.14% | 12.72 | 13.28 | 12.32 | 12,352 |
| 2026-05-19 | 12.72 | +0.4800 | +3.92% | 12.40 | 12.88 | 12.24 | 13,954 |
| 2026-05-18 | 12.24 | -1.52 | -11.05% | 13.52 | 14.20 | 12.16 | 67,616 |
| 2026-05-15 | 13.76 | -0.0800 | -0.58% | 13.84 | 13.84 | 13.12 | 18,450 |
| 2026-05-14 | 13.84 | +0.6400 | +4.85% | 13.52 | 14.16 | 12.92 | 20,727 |
| 2026-05-13 | 13.20 | 0.00 | 0.00% | 13.44 | 13.68 | 12.80 | 24,529 |
| 2026-05-12 | 13.20 | -0.7272 | -5.22% | 13.60 | 13.88 | 13.04 | 21,227 |
| 2026-05-11 | 13.93 | -0.1528 | -1.09% | 14.08 | 14.08 | 12.81 | 20,353 |
| 2026-05-08 | 14.08 | +0.7040 | +5.26% | 13.52 | 14.16 | 12.80 | 19,327 |
| 2026-05-07 | 13.38 | -0.6240 | -4.46% | 13.68 | 14.00 | 13.28 | 11,339 |
| 2026-05-06 | 14.00 | -0.7200 | -4.89% | 14.32 | 14.72 | 13.76 | 33,909 |
| 2026-05-05 | 14.72 | +1.12 | +8.24% | 13.60 | 14.72 | 13.04 | 18,855 |
| 2026-05-04 | 13.60 | +0.4000 | +3.03% | 13.60 | 13.60 | 13.20 | 10,183 |
| 2026-05-01 | 13.20 | -0.2400 | -1.79% | 13.45 | 13.60 | 12.64 | 18,715 |
| 2026-04-30 | 13.44 | +0.7200 | +5.66% | 13.04 | 13.92 | 12.81 | 8,982 |
| 2026-04-29 | 12.72 | +0.4000 | +3.25% | 12.40 | 13.52 | 12.32 | 12,558 |
| 2026-04-28 | 12.32 | -0.4000 | -3.14% | 12.80 | 12.96 | 12.24 | 6,077 |
| 2026-04-27 | 12.72 | -0.6400 | -4.79% | 13.04 | 13.16 | 12.72 | 21,142 |
| 2026-04-24 | 13.36 | -0.2400 | -1.76% | 14.16 | 14.16 | 12.16 | 61,918 |
| 2026-04-23 | 13.60 | -1.28 | -8.60% | 15.12 | 15.12 | 13.52 | 29,363 |