조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9123 | -0.0977 | -9.67% | 0.8980 | 0.9731 | 0.8300 | 254,382 |
| 2026-10-12 | 1.01 | +0.0800 | +8.60% | 0.9100 | 1.17 | 0.8101 | 803,729 |
| 2026-10-09 | 0.9300 | +0.0280 | +3.10% | 0.9446 | 0.9600 | 0.9096 | 41,708 |
| 2026-10-08 | 0.9020 | -0.1580 | -14.91% | 1.03 | 1.03 | 0.8535 | 158,853 |
| 2026-10-07 | 1.06 | -0.1000 | -8.62% | 1.10 | 1.16 | 1.05 | 115,431 |
| 2026-10-06 | 1.16 | -0.0900 | -7.20% | 1.14 | 1.25 | 1.13 | 170,596 |
| 2026-10-05 | 1.25 | -0.2900 | -18.83% | 1.19 | 1.28 | 1.05 | 833,162 |
| 2026-10-02 | 1.54 | +0.4800 | +45.28% | 1.11 | 1.94 | 1.10 | 28,200,046 |
| 2026-10-01 | 1.06 | -0.1000 | -8.62% | 1.24 | 1.27 | 1.06 | 36,533 |
| 2026-09-30 | 1.16 | -0.0900 | -7.20% | 1.26 | 1.29 | 1.16 | 19,802 |
| 2026-09-29 | 1.25 | -0.0400 | -3.10% | 1.33 | 1.40 | 1.25 | 31,036 |
| 2026-09-28 | 1.29 | -0.0600 | -4.44% | 1.33 | 1.38 | 1.27 | 30,717 |
| 2026-09-25 | 1.35 | -0.0800 | -5.59% | 1.37 | 1.43 | 1.32 | 26,344 |
| 2026-09-24 | 1.43 | +0.0500 | +3.62% | 1.42 | 1.49 | 1.36 | 24,030 |
| 2026-09-23 | 1.38 | 0.00 | 0.00% | 1.42 | 1.45 | 1.38 | 29,477 |
| 2026-09-22 | 1.38 | -0.0400 | -2.82% | 1.44 | 1.45 | 1.36 | 22,100 |
| 2026-09-21 | 1.42 | -0.0600 | -4.05% | 1.51 | 1.54 | 1.36 | 30,637 |
| 2026-09-18 | 1.48 | +0.1200 | +8.82% | 1.40 | 1.52 | 1.36 | 53,475 |
| 2026-09-17 | 1.36 | +0.0400 | +3.03% | 1.31 | 1.44 | 1.29 | 43,051 |
| 2026-09-16 | 1.32 | -0.0100 | -0.75% | 1.37 | 1.38 | 1.32 | 26,573 |