조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.17 | -1.19 | -18.76% | 5.77 | 5.91 | 4.80 | 764,992 |
| 2026-06-17 | 6.37 | -0.9744 | -13.27% | 6.16 | 6.40 | 6.00 | 713,759 |
| 2026-06-16 | 7.34 | -0.2744 | -3.60% | 7.14 | 7.44 | 5.92 | 3,528,180 |
| 2026-06-15 | 7.62 | +0.2136 | +2.89% | 7.40 | 8.64 | 7.33 | 13,441,659 |
| 2026-06-12 | 7.40 | -2.28 | -23.52% | 8.24 | 8.24 | 7.04 | 1,176,186 |
| 2026-06-11 | 9.68 | -0.6400 | -6.20% | 10.64 | 11.28 | 9.20 | 20,887,749 |
| 2026-06-10 | 10.32 | +0.2400 | +2.38% | 10.48 | 11.04 | 9.92 | 232,123 |
| 2026-06-09 | 10.08 | -0.4000 | -3.82% | 10.72 | 15.20 | 9.20 | 2,166,338 |
| 2026-06-08 | 10.48 | -1.04 | -9.03% | 10.88 | 11.68 | 9.84 | 299,061 |
| 2026-06-05 | 11.52 | -0.5600 | -4.64% | 11.60 | 12.53 | 11.04 | 53,843 |
| 2026-06-04 | 12.08 | +0.3200 | +2.72% | 10.80 | 12.56 | 10.64 | 101,007 |
| 2026-06-03 | 11.76 | -2.16 | -15.52% | 12.40 | 12.78 | 10.40 | 291,070 |
| 2026-06-02 | 13.92 | -0.2400 | -1.69% | 12.72 | 14.16 | 12.08 | 2,386,575 |
| 2026-06-01 | 14.16 | +0.1600 | +1.14% | 14.16 | 16.24 | 13.84 | 1,039,686 |
| 2026-05-29 | 14.00 | +0.3200 | +2.34% | 13.64 | 15.76 | 13.44 | 44,408 |
| 2026-05-28 | 13.68 | -0.1600 | -1.16% | 13.76 | 13.92 | 13.20 | 10,937 |
| 2026-05-27 | 13.84 | +0.1600 | +1.17% | 14.08 | 14.08 | 13.20 | 12,380 |
| 2026-05-26 | 13.68 | -0.2400 | -1.72% | 14.24 | 14.30 | 12.64 | 15,257 |
| 2026-05-22 | 13.92 | +0.1760 | +1.28% | 14.00 | 14.24 | 13.12 | 13,019 |
| 2026-05-21 | 13.74 | +0.6240 | +4.76% | 12.72 | 13.74 | 12.64 | 8,637 |