본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6442-0.0058-0.89%0.68000.68000.61641,570,351
2026-05-190.6500+0.0301+4.86%0.65000.67200.60003,191,711
2026-05-180.6199+0.0281+4.75%0.60000.66000.52012,931,995
2026-05-150.5918+0.0018+0.31%0.57400.64000.55002,420,370
2026-05-140.5900+0.0108+1.86%0.58000.62500.53272,807,921
2026-05-130.5792+0.1190+25.86%0.47500.58580.43644,885,619
2026-05-120.4602-0.0198-4.13%0.48800.53150.43005,508,859
2026-05-110.4800+0.0581+13.77%0.41900.48000.40003,175,167
2026-05-080.4219+0.0619+17.19%0.35720.43000.34213,861,938
2026-05-070.3600+0.0245+7.30%0.34000.36500.32001,753,589
2026-05-060.3355+0.0136+4.22%0.32000.35000.31002,432,877
2026-05-050.3219+0.0121+3.91%0.31400.33310.30271,654,884
2026-05-040.3098+0.0148+5.02%0.29230.31920.28411,639,710
2026-05-010.2950+0.0080+2.79%0.28900.29720.27851,284,350
2026-04-300.2870+0.0100+3.61%0.28000.29980.28001,594,881
2026-04-290.2770-0.0188-6.36%0.29810.30520.27602,187,626
2026-04-280.2958+0.0018+0.61%0.30010.30740.29051,143,435
2026-04-270.2940-0.0080-2.65%0.31630.31630.28621,371,432
2026-04-240.3020+0.0016+0.53%0.30000.30720.29111,199,415
2026-04-230.3004-0.0087-2.81%0.32400.32800.28871,314,156