조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1130 | -0.0042 | -3.58% | 0.1141 | 0.1209 | 0.1090 | 6,070,795 |
| 2026-10-12 | 0.1172 | -0.0133 | -10.19% | 0.1290 | 0.1308 | 0.1124 | 8,012,883 |
| 2026-10-09 | 0.1305 | +0.0003 | +0.23% | 0.1290 | 0.1320 | 0.1265 | 2,612,928 |
| 2026-10-08 | 0.1302 | -0.0018 | -1.36% | 0.1338 | 0.1338 | 0.1251 | 3,809,182 |
| 2026-10-07 | 0.1320 | -0.0003 | -0.23% | 0.1324 | 0.1337 | 0.1295 | 2,961,446 |
| 2026-10-06 | 0.1323 | +0.0035 | +2.72% | 0.1343 | 0.1377 | 0.1298 | 4,000,954 |
| 2026-10-05 | 0.1288 | -0.0028 | -2.13% | 0.1318 | 0.1399 | 0.1286 | 3,728,579 |
| 2026-10-02 | 0.1316 | +0.0048 | +3.79% | 0.1321 | 0.1360 | 0.1283 | 3,684,806 |
| 2026-10-01 | 0.1268 | -0.0031 | -2.39% | 0.1330 | 0.1330 | 0.1268 | 5,259,095 |
| 2026-09-30 | 0.1299 | +0.0022 | +1.72% | 0.1287 | 0.1319 | 0.1244 | 6,438,832 |
| 2026-09-29 | 0.1277 | +0.0008 | +0.63% | 0.1400 | 0.1400 | 0.1262 | 9,368,882 |
| 2026-09-28 | 0.1269 | -0.0030 | -2.31% | 0.1284 | 0.1366 | 0.1265 | 3,725,647 |
| 2026-09-25 | 0.1299 | -0.0034 | -2.55% | 0.1362 | 0.1362 | 0.1280 | 7,008,860 |
| 2026-09-24 | 0.1333 | -0.0117 | -8.07% | 0.1408 | 0.1421 | 0.1331 | 6,003,882 |
| 2026-09-23 | 0.1450 | +0.0090 | +6.62% | 0.1598 | 0.1600 | 0.1390 | 44,387,286 |
| 2026-09-22 | 0.1360 | +0.0044 | +3.34% | 0.1398 | 0.1515 | 0.1358 | 11,414,205 |
| 2026-09-21 | 0.1316 | -0.0042 | -3.09% | 0.1430 | 0.1430 | 0.1300 | 5,690,225 |
| 2026-09-18 | 0.1358 | -0.0084 | -5.83% | 0.1499 | 0.1520 | 0.1331 | 14,171,966 |
| 2026-09-17 | 0.1442 | +0.0052 | +3.74% | 0.1500 | 0.1530 | 0.1415 | 5,077,122 |
| 2026-09-16 | 0.1390 | +0.0097 | +7.50% | 0.1297 | 0.1490 | 0.1210 | 9,578,574 |