조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9844 | +0.0719 | +7.88% | 0.8984 | 1.01 | 0.8725 | 5,536,978 |
| 2026-06-17 | 0.9125 | +0.1125 | +14.06% | 0.8209 | 0.9299 | 0.7874 | 4,312,664 |
| 2026-06-16 | 0.8000 | +0.0300 | +3.90% | 0.7643 | 0.8247 | 0.7154 | 4,822,720 |
| 2026-06-15 | 0.7700 | -0.0400 | -4.94% | 0.8345 | 0.8599 | 0.7535 | 4,380,340 |
| 2026-06-12 | 0.8100 | +0.1090 | +15.55% | 0.7020 | 0.8278 | 0.7001 | 5,051,565 |
| 2026-06-11 | 0.7010 | +0.0653 | +10.27% | 0.6361 | 0.7099 | 0.6152 | 1,817,980 |
| 2026-06-10 | 0.6357 | +0.0108 | +1.73% | 0.6438 | 0.6977 | 0.6202 | 951,045 |
| 2026-06-09 | 0.6249 | +0.0187 | +3.08% | 0.6056 | 0.6500 | 0.5700 | 2,410,166 |
| 2026-06-08 | 0.6062 | +0.0042 | +0.70% | 0.7000 | 0.7000 | 0.5704 | 3,200,676 |
| 2026-06-05 | 0.6020 | -0.0814 | -11.91% | 0.6740 | 0.6740 | 0.5805 | 2,054,539 |
| 2026-06-04 | 0.6834 | -0.0766 | -10.08% | 0.6938 | 0.7599 | 0.6380 | 3,084,059 |
| 2026-06-03 | 0.7600 | +0.0224 | +3.04% | 0.7321 | 0.8100 | 0.6901 | 1,919,982 |
| 2026-06-02 | 0.7376 | -0.0660 | -8.21% | 0.7873 | 0.7883 | 0.7128 | 1,699,979 |
| 2026-06-01 | 0.8036 | +0.0036 | +0.45% | 0.8119 | 0.8119 | 0.7680 | 1,817,384 |
| 2026-05-29 | 0.8000 | +0.0108 | +1.37% | 0.7860 | 0.8199 | 0.7308 | 1,538,688 |
| 2026-05-28 | 0.7892 | -0.0321 | -3.91% | 0.7900 | 0.8086 | 0.7314 | 2,219,892 |
| 2026-05-27 | 0.8213 | +0.1213 | +17.33% | 0.6901 | 0.8213 | 0.6797 | 4,142,995 |
| 2026-05-26 | 0.7000 | -0.1097 | -13.55% | 0.8400 | 0.8600 | 0.6500 | 3,990,128 |
| 2026-05-22 | 0.8097 | +0.0297 | +3.81% | 0.8000 | 0.8900 | 0.7721 | 4,724,578 |
| 2026-05-21 | 0.7800 | +0.1358 | +21.08% | 0.6442 | 0.8200 | 0.6133 | 5,688,274 |