조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3091 | +0.0012 | +0.39% | 0.3044 | 0.3197 | 0.3000 | 605,115 |
| 2026-04-21 | 0.3079 | -0.0216 | -6.56% | 0.3300 | 0.3300 | 0.3000 | 1,028,765 |
| 2026-04-20 | 0.3295 | +0.0175 | +5.61% | 0.3169 | 0.3316 | 0.3133 | 1,164,204 |
| 2026-04-17 | 0.3120 | -0.0121 | -3.73% | 0.3230 | 0.3477 | 0.2534 | 5,566,552 |
| 2026-04-16 | 0.3241 | -0.0049 | -1.49% | 0.3262 | 0.3500 | 0.3067 | 3,206,815 |
| 2026-04-15 | 0.3290 | -0.0113 | -3.32% | 0.3400 | 0.3439 | 0.3200 | 1,631,802 |
