조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.13 | +0.3710 | +0.75% | 49.79 | 50.13 | 49.79 | 3,110 |
| 2026-05-19 | 49.76 | -0.2723 | -0.54% | 49.79 | 49.83 | 49.71 | 1,403 |
| 2026-05-18 | 50.03 | -0.0857 | -0.17% | 50.14 | 50.14 | 49.96 | 2,115 |
| 2026-05-15 | 50.12 | -0.3285 | -0.65% | 50.11 | 50.17 | 50.05 | 6,836 |
| 2026-05-14 | 50.44 | -0.0262 | -0.05% | 50.41 | 50.44 | 50.41 | 258 |
| 2026-05-13 | 50.47 | +0.0098 | +0.02% | 50.36 | 50.47 | 50.36 | 519 |
| 2026-05-12 | 50.46 | -0.1601 | -0.32% | 50.45 | 50.48 | 50.45 | 787 |
| 2026-05-11 | 50.62 | -0.1250 | -0.25% | 50.63 | 50.66 | 50.62 | 1,046 |
| 2026-05-08 | 50.75 | +0.1950 | +0.39% | 50.75 | 50.75 | 50.75 | 28 |
| 2026-05-07 | 50.55 | -0.1981 | -0.39% | 50.83 | 50.83 | 50.55 | 1,149 |
| 2026-05-06 | 50.75 | +0.2586 | +0.51% | 50.73 | 50.75 | 50.70 | 6,046 |
| 2026-05-05 | 50.49 | +0.1383 | +0.27% | 50.52 | 50.56 | 50.49 | 1,765 |
| 2026-05-04 | 50.35 | -0.1894 | -0.37% | 50.30 | 50.36 | 50.30 | 1,138 |
| 2026-05-01 | 50.54 | +0.1217 | +0.24% | 50.67 | 50.67 | 50.54 | 132 |
| 2026-04-30 | 50.42 | +0.0813 | +0.16% | 50.39 | 50.51 | 50.39 | 1,256 |
| 2026-04-29 | 50.34 | -0.2624 | -0.52% | 50.44 | 50.44 | 50.34 | 3,511 |
| 2026-04-28 | 50.60 | -0.2350 | -0.46% | 50.54 | 50.60 | 50.54 | 1,446 |
| 2026-04-27 | 50.84 | -0.1414 | -0.28% | 50.83 | 50.84 | 50.83 | 259 |
| 2026-04-24 | 50.98 | +0.0262 | +0.05% | 50.97 | 51.02 | 50.97 | 1,731 |
| 2026-04-23 | 50.95 | -0.1248 | -0.24% | 50.83 | 50.95 | 50.83 | 643 |