조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.52 | +0.1357 | +0.27% | 50.67 | 50.67 | 50.52 | 5,247 |
| 2026-06-17 | 50.38 | -0.2248 | -0.44% | 50.60 | 50.70 | 50.38 | 11,141 |
| 2026-06-16 | 50.61 | +0.0644 | +0.13% | 50.58 | 50.61 | 50.56 | 2,240 |
| 2026-06-15 | 50.55 | +0.0491 | +0.10% | 50.65 | 50.66 | 50.55 | 3,475 |
| 2026-06-12 | 50.50 | -0.0655 | -0.13% | 50.41 | 50.51 | 50.37 | 3,800 |
| 2026-06-11 | 50.56 | +0.4115 | +0.82% | 50.27 | 50.56 | 50.27 | 3,567 |
| 2026-06-10 | 50.15 | -0.0798 | -0.16% | 50.23 | 50.23 | 50.15 | 1,480 |
| 2026-06-09 | 50.23 | +0.1548 | +0.31% | 50.17 | 50.26 | 50.17 | 660 |
| 2026-06-08 | 50.08 | -0.0479 | -0.10% | 50.23 | 50.23 | 50.08 | 155 |
| 2026-06-05 | 50.12 | -0.2980 | -0.59% | 50.20 | 50.20 | 50.12 | 175 |
| 2026-06-04 | 50.42 | +0.0811 | +0.16% | 50.46 | 50.46 | 50.42 | 278 |
| 2026-06-03 | 50.34 | -0.1420 | -0.28% | 50.36 | 50.40 | 50.30 | 3,628 |
| 2026-06-02 | 50.48 | +0.0111 | +0.02% | 50.50 | 50.50 | 50.48 | 114 |
| 2026-06-01 | 50.47 | -0.0351 | -0.07% | 50.31 | 50.47 | 50.31 | 5,058 |
| 2026-05-29 | 50.51 | +0.0464 | +0.09% | 50.54 | 50.61 | 50.51 | 5,832 |
| 2026-05-28 | 50.46 | -0.0904 | -0.18% | 50.43 | 50.46 | 50.38 | 1,688 |
| 2026-05-27 | 50.55 | +0.0838 | +0.17% | 50.56 | 50.56 | 50.55 | 330 |
| 2026-05-26 | 50.47 | +0.1936 | +0.39% | 50.52 | 50.52 | 50.44 | 1,003 |
| 2026-05-22 | 50.27 | +0.0459 | +0.09% | 50.22 | 50.27 | 50.15 | 1,910 |
| 2026-05-21 | 50.23 | +0.0987 | +0.20% | 50.04 | 50.23 | 49.94 | 8,901 |