조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.08 | +0.1211 | +0.24% | 51.14 | 51.14 | 51.08 | 424 |
| 2026-04-21 | 50.95 | -0.2107 | -0.41% | 51.03 | 51.03 | 50.95 | 1,041 |
| 2026-04-20 | 51.16 | -0.0054 | -0.01% | 51.16 | 51.17 | 51.13 | 2,791 |
| 2026-04-17 | 51.17 | +0.2721 | +0.53% | 51.19 | 51.26 | 51.16 | 2,992 |
| 2026-04-16 | 50.90 | -0.2203 | -0.43% | 51.00 | 51.03 | 50.88 | 2,748 |
| 2026-04-15 | 51.12 | +0.0333 | +0.07% | 51.06 | 51.13 | 51.06 | 9,663 |