조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.63 | -0.0065 | -0.01% | 47.64 | 47.64 | 47.63 | 916 |
| 2026-10-12 | 47.64 | +0.0529 | +0.11% | 47.64 | 47.64 | 47.64 | 40 |
| 2026-10-09 | 47.59 | -0.0574 | -0.12% | 47.59 | 47.59 | 47.59 | 9 |
| 2026-10-08 | 47.65 | +0.2251 | +0.47% | 47.57 | 47.65 | 47.57 | 457 |
| 2026-10-07 | 47.42 | -0.0242 | -0.05% | 47.32 | 47.42 | 47.32 | 297 |
| 2026-10-06 | 47.45 | +0.1759 | +0.37% | 47.45 | 47.45 | 47.45 | 133 |
| 2026-10-05 | 47.27 | -0.0425 | -0.09% | 47.25 | 47.29 | 47.15 | 8,466 |
| 2026-10-02 | 47.31 | -0.1625 | -0.34% | 47.61 | 47.61 | 47.31 | 1,176 |
| 2026-10-01 | 47.47 | +0.1271 | +0.27% | 47.16 | 47.47 | 47.15 | 3,763 |
| 2026-09-30 | 47.35 | -0.0637 | -0.13% | 47.36 | 47.40 | 47.35 | 1,163 |
| 2026-09-29 | 47.41 | -0.0361 | -0.08% | 47.47 | 47.49 | 47.30 | 2,915 |
| 2026-09-28 | 47.45 | -0.5365 | -1.12% | 47.36 | 47.45 | 47.36 | 329 |
| 2026-09-25 | 47.98 | +0.0133 | +0.03% | 47.97 | 47.99 | 47.97 | 1,647 |
| 2026-09-24 | 47.97 | -0.3336 | -0.69% | 47.97 | 47.97 | 47.97 | 22 |
| 2026-09-23 | 48.30 | -0.5494 | -1.12% | 48.57 | 48.57 | 48.30 | 713 |
| 2026-09-22 | 48.85 | -0.0074 | -0.02% | 48.88 | 48.88 | 48.77 | 480 |
| 2026-09-21 | 48.86 | +0.1630 | +0.33% | 48.82 | 48.86 | 48.82 | 231 |
| 2026-09-18 | 48.70 | -0.1720 | -0.35% | 48.73 | 48.73 | 48.64 | 4,930 |
| 2026-09-17 | 48.87 | +0.3104 | +0.64% | 48.85 | 48.88 | 48.74 | 7,365 |
| 2026-09-16 | 48.56 | +0.0343 | +0.07% | 48.64 | 48.77 | 48.51 | 17,754 |