조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.60 | +0.2400 | +0.47% | 51.48 | 51.60 | 51.48 | 1,721 |
| 2026-05-19 | 51.36 | -0.0800 | -0.16% | 51.31 | 51.36 | 51.31 | 159 |
| 2026-05-18 | 51.44 | -0.2500 | -0.48% | 51.44 | 51.44 | 51.44 | 591 |
| 2026-05-15 | 51.69 | -0.2700 | -0.52% | 51.69 | 51.69 | 51.69 | 4 |
| 2026-05-14 | 51.96 | +0.0550 | +0.11% | 51.95 | 51.98 | 51.95 | 1,606 |
| 2026-05-13 | 51.90 | +0.0300 | +0.06% | 51.90 | 51.90 | 51.90 | 5 |
| 2026-05-12 | 51.87 | -0.0800 | -0.15% | 51.87 | 51.87 | 51.87 | 4 |
| 2026-05-11 | 51.95 | -0.0850 | -0.16% | 52.06 | 52.07 | 51.95 | 16,904 |
| 2026-05-08 | 52.04 | +0.1000 | +0.19% | 52.04 | 52.04 | 52.04 | 4 |
| 2026-05-07 | 51.94 | -0.1758 | -0.34% | 51.96 | 51.99 | 51.94 | 1,941 |
| 2026-05-06 | 52.11 | +0.1708 | +0.33% | 52.11 | 52.11 | 52.09 | 253 |
| 2026-05-05 | 51.94 | +0.0700 | +0.13% | 51.94 | 51.94 | 51.94 | 14 |
| 2026-05-04 | 51.87 | -0.1306 | -0.25% | 51.93 | 51.93 | 51.87 | 386 |
| 2026-05-01 | 52.00 | +0.0148 | +0.03% | 52.00 | 52.00 | 52.00 | 12 |
| 2026-04-30 | 51.99 | +0.1700 | +0.33% | 51.83 | 51.99 | 51.81 | 675 |
| 2026-04-29 | 51.82 | -0.1609 | -0.31% | 51.81 | 51.82 | 51.81 | 112 |
| 2026-04-28 | 51.98 | -0.0042 | -0.01% | 51.98 | 51.98 | 51.98 | 8 |
| 2026-04-27 | 51.98 | -0.0241 | -0.05% | 51.98 | 51.98 | 51.98 | 12 |
| 2026-04-24 | 52.01 | +0.0607 | +0.12% | 52.01 | 52.01 | 52.01 | 5 |
| 2026-04-23 | 51.94 | -0.0889 | -0.17% | 51.94 | 51.94 | 51.94 | 4 |