조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.03 | +0.0974 | +0.19% | 52.19 | 52.19 | 52.03 | 2,530 |
| 2026-04-21 | 51.94 | -0.1142 | -0.22% | 51.89 | 51.94 | 51.89 | 120 |
| 2026-04-20 | 52.05 | -0.0600 | -0.12% | 52.05 | 52.05 | 52.05 | 37 |
| 2026-04-17 | 52.11 | +0.2050 | +0.39% | 52.11 | 52.11 | 52.11 | 255 |
| 2026-04-16 | 51.91 | -0.3600 | -0.69% | 51.91 | 51.91 | 51.91 | 3 |
| 2026-04-15 | 52.27 | -0.0089 | -0.02% | 52.27 | 52.27 | 52.27 | 4 |