조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.94 | -0.1600 | -0.32% | 50.00 | 50.00 | 49.94 | 109 |
| 2026-10-12 | 50.10 | +0.0350 | +0.07% | 50.04 | 50.10 | 50.04 | 262 |
| 2026-10-09 | 50.07 | +0.0550 | +0.11% | 50.07 | 50.07 | 50.07 | 13 |
| 2026-10-08 | 50.01 | -0.0250 | -0.05% | 49.96 | 50.01 | 49.88 | 500 |
| 2026-10-07 | 50.04 | -0.0550 | -0.11% | 50.04 | 50.04 | 50.04 | 55 |
| 2026-10-06 | 50.09 | +0.2200 | +0.44% | 50.09 | 50.09 | 50.09 | 74 |
| 2026-10-05 | 49.87 | +0.0250 | +0.05% | 49.85 | 49.94 | 49.85 | 3,590 |
| 2026-10-02 | 49.85 | +0.0127 | +0.03% | 49.85 | 49.85 | 49.85 | 128 |
| 2026-10-01 | 49.83 | +0.0186 | +0.04% | 49.63 | 49.83 | 49.53 | 7,068 |
| 2026-09-30 | 49.81 | -0.1363 | -0.27% | 49.81 | 49.81 | 49.81 | 24 |
| 2026-09-29 | 49.95 | -0.1850 | -0.37% | 50.03 | 50.03 | 49.71 | 7,555 |
| 2026-09-28 | 50.14 | -0.2669 | -0.53% | 50.20 | 50.20 | 50.14 | 431 |
| 2026-09-25 | 50.40 | -0.0331 | -0.07% | 50.40 | 50.40 | 50.40 | 42 |
| 2026-09-24 | 50.44 | -0.1350 | -0.27% | 50.49 | 50.49 | 50.44 | 369 |
| 2026-09-23 | 50.57 | -0.3550 | -0.70% | 50.70 | 50.70 | 50.57 | 193 |
| 2026-09-22 | 50.93 | -0.0050 | -0.01% | 50.93 | 50.93 | 50.93 | 159 |
| 2026-09-21 | 50.93 | +0.0900 | +0.18% | 50.93 | 50.93 | 50.93 | 131 |
| 2026-09-18 | 50.84 | -0.0900 | -0.18% | 50.84 | 50.84 | 50.84 | 15 |
| 2026-09-17 | 50.93 | +0.1500 | +0.30% | 50.90 | 50.93 | 50.90 | 168 |
| 2026-09-16 | 50.78 | -0.1800 | -0.35% | 50.84 | 50.91 | 50.78 | 612 |
F/m High Yield 100 ETF 게시판 0
글쓰기