조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.67 | +0.0750 | +0.15% | 51.68 | 51.72 | 51.67 | 865 |
| 2026-06-17 | 51.60 | -0.1135 | -0.22% | 51.60 | 51.60 | 51.60 | 163 |
| 2026-06-16 | 51.71 | -0.2815 | -0.54% | 51.71 | 51.71 | 51.71 | 15 |
| 2026-06-15 | 51.99 | +0.0996 | +0.19% | 51.99 | 51.99 | 51.99 | 4 |
| 2026-06-12 | 51.89 | +0.0204 | +0.04% | 51.89 | 51.89 | 51.89 | 8 |
| 2026-06-11 | 51.87 | +0.2216 | +0.43% | 51.87 | 51.87 | 51.87 | 66 |
| 2026-06-10 | 51.65 | -0.0916 | -0.18% | 51.65 | 51.65 | 51.65 | 12 |
| 2026-06-09 | 51.74 | +0.0800 | +0.15% | 51.74 | 51.74 | 51.74 | 12 |
| 2026-06-08 | 51.66 | +0.0124 | +0.02% | 51.66 | 51.66 | 51.64 | 904 |
| 2026-06-05 | 51.65 | -0.1724 | -0.33% | 51.70 | 51.70 | 51.65 | 198 |
| 2026-06-04 | 51.82 | +0.0523 | +0.10% | 51.82 | 51.82 | 51.82 | 4 |
| 2026-06-03 | 51.77 | -0.1123 | -0.22% | 51.77 | 51.77 | 51.77 | 134 |
| 2026-06-02 | 51.88 | +0.0250 | +0.05% | 51.88 | 51.88 | 51.88 | 313 |
| 2026-06-01 | 51.86 | -0.0550 | -0.11% | 51.89 | 51.89 | 51.86 | 540 |
| 2026-05-29 | 51.91 | +0.1050 | +0.20% | 51.91 | 51.91 | 51.91 | 37 |
| 2026-05-28 | 51.81 | 0.00 | 0.00% | 51.78 | 51.81 | 51.78 | 202 |
| 2026-05-27 | 51.81 | +0.0050 | +0.01% | 51.81 | 51.84 | 51.80 | 1,275 |
| 2026-05-26 | 51.80 | +0.1182 | +0.23% | 51.82 | 51.82 | 51.77 | 2,922 |
| 2026-05-22 | 51.68 | +0.0718 | +0.14% | 51.68 | 51.68 | 51.68 | 6 |
| 2026-05-21 | 51.61 | +0.0150 | +0.03% | 51.52 | 51.61 | 51.51 | 990 |