조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.63 | +0.1450 | +0.29% | 50.53 | 50.65 | 50.53 | 512 |
| 2026-05-19 | 50.49 | -0.0800 | -0.16% | 50.46 | 50.49 | 50.46 | 482 |
| 2026-05-18 | 50.57 | -0.0250 | -0.05% | 50.62 | 50.62 | 50.57 | 836 |
| 2026-05-15 | 50.59 | -0.1113 | -0.22% | 50.58 | 50.61 | 50.58 | 5,885 |
| 2026-05-14 | 50.70 | -0.0087 | -0.02% | 50.72 | 50.72 | 50.66 | 41,018 |
| 2026-05-13 | 50.71 | 0.00 | 0.00% | 50.67 | 50.71 | 50.67 | 570 |
| 2026-05-12 | 50.71 | -0.0600 | -0.12% | 50.68 | 50.71 | 50.68 | 477 |
| 2026-05-11 | 50.77 | -0.0550 | -0.11% | 50.80 | 50.80 | 50.77 | 578 |
| 2026-05-08 | 50.83 | +0.0850 | +0.17% | 50.85 | 50.85 | 50.83 | 361 |
| 2026-05-07 | 50.74 | -0.0788 | -0.16% | 50.74 | 50.74 | 50.74 | 169 |
| 2026-05-06 | 50.82 | +0.1088 | +0.21% | 50.82 | 50.84 | 50.81 | 1,323 |
| 2026-05-05 | 50.71 | +0.0400 | +0.08% | 50.70 | 50.73 | 50.70 | 1,531 |
| 2026-05-04 | 50.67 | -0.0900 | -0.18% | 50.70 | 50.70 | 50.65 | 1,827 |
| 2026-05-01 | 50.76 | +0.0150 | +0.03% | 50.82 | 50.82 | 50.74 | 899 |
| 2026-04-30 | 50.75 | +0.0860 | +0.17% | 50.73 | 50.76 | 50.73 | 1,034 |
| 2026-04-29 | 50.66 | -0.1110 | -0.22% | 50.71 | 50.71 | 50.66 | 22,579 |
| 2026-04-28 | 50.77 | -0.2000 | -0.39% | 50.76 | 50.77 | 50.76 | 553 |
| 2026-04-27 | 50.97 | -0.0450 | -0.09% | 50.98 | 50.98 | 50.97 | 374 |
| 2026-04-24 | 51.02 | +0.0650 | +0.13% | 51.02 | 51.02 | 51.02 | 113 |
| 2026-04-23 | 50.95 | -0.0350 | -0.07% | 50.98 | 50.99 | 50.95 | 17,407 |