조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.62 | +0.0538 | +0.11% | 50.65 | 50.66 | 50.61 | 9,466 |
| 2026-06-17 | 50.57 | -0.1742 | -0.34% | 50.71 | 50.75 | 50.56 | 1,824 |
| 2026-06-16 | 50.74 | +0.0142 | +0.03% | 50.74 | 50.74 | 50.74 | 265 |
| 2026-06-15 | 50.73 | +0.0300 | +0.06% | 50.75 | 50.75 | 50.73 | 800 |
| 2026-06-12 | 50.70 | -0.0100 | -0.02% | 50.69 | 50.72 | 50.68 | 3,565 |
| 2026-06-11 | 50.71 | +0.1355 | +0.27% | 50.59 | 50.71 | 50.57 | 1,352 |
| 2026-06-10 | 50.57 | +0.0095 | +0.02% | 50.57 | 50.57 | 50.57 | 171 |
| 2026-06-09 | 50.56 | +0.0700 | +0.14% | 50.56 | 50.57 | 50.56 | 644 |
| 2026-06-08 | 50.49 | -0.0100 | -0.02% | 50.49 | 50.49 | 50.49 | 17 |
| 2026-06-05 | 50.50 | -0.0950 | -0.19% | 50.55 | 50.55 | 50.46 | 1,956 |
| 2026-06-04 | 50.60 | -0.0050 | -0.01% | 50.61 | 50.62 | 50.60 | 1,309 |
| 2026-06-03 | 50.60 | -0.0500 | -0.10% | 50.58 | 50.60 | 50.57 | 2,175 |
| 2026-06-02 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 204 |
| 2026-06-01 | 50.65 | -0.0319 | -0.06% | 50.59 | 50.65 | 50.59 | 3,379 |
| 2026-05-29 | 50.68 | +0.0569 | +0.11% | 50.70 | 50.70 | 50.67 | 2,123 |
| 2026-05-28 | 50.63 | -0.1500 | -0.30% | 50.63 | 50.64 | 50.63 | 1,769 |
| 2026-05-27 | 50.78 | +0.0848 | +0.17% | 50.77 | 50.78 | 50.77 | 788 |
| 2026-05-26 | 50.69 | +0.0339 | +0.07% | 50.69 | 50.73 | 50.69 | 1,245 |
| 2026-05-22 | 50.66 | -0.0287 | -0.06% | 50.72 | 50.72 | 50.64 | 1,485 |
| 2026-05-21 | 50.69 | +0.0550 | +0.11% | 50.59 | 50.69 | 50.59 | 530 |