조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.99 | +0.0354 | +0.07% | 51.00 | 51.00 | 50.98 | 456 |
| 2026-04-21 | 50.95 | -0.0804 | -0.16% | 50.98 | 50.98 | 50.94 | 1,874 |
| 2026-04-20 | 51.03 | -0.0150 | -0.03% | 51.02 | 51.04 | 51.02 | 1,002 |
| 2026-04-17 | 51.05 | +0.1109 | +0.22% | 51.03 | 51.07 | 51.03 | 1,075 |
| 2026-04-16 | 50.93 | -0.0272 | -0.05% | 50.94 | 50.96 | 50.93 | 2,322 |
| 2026-04-15 | 50.96 | +0.0213 | +0.04% | 50.94 | 50.97 | 50.94 | 907 |