조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.73 | -0.0056 | -0.01% | 49.73 | 49.73 | 49.73 | 55 |
| 2026-10-12 | 49.74 | +0.0227 | +0.05% | 49.74 | 49.74 | 49.74 | 668 |
| 2026-10-09 | 49.72 | -0.0227 | -0.05% | 49.70 | 49.72 | 49.70 | 890 |
| 2026-10-08 | 49.74 | +0.0400 | +0.08% | 49.72 | 49.74 | 49.72 | 560 |
| 2026-10-07 | 49.70 | +0.0300 | +0.06% | 49.70 | 49.70 | 49.70 | 72 |
| 2026-10-06 | 49.67 | +0.0664 | +0.13% | 49.67 | 49.67 | 49.67 | 42 |
| 2026-10-05 | 49.60 | +0.0536 | +0.11% | 49.56 | 49.76 | 49.56 | 9,038 |
| 2026-10-02 | 49.55 | -0.0712 | -0.14% | 49.66 | 49.66 | 49.55 | 572 |
| 2026-10-01 | 49.62 | +0.1103 | +0.22% | 49.51 | 49.62 | 49.49 | 1,778 |
| 2026-09-30 | 49.51 | +0.0009 | +0.00% | 49.58 | 49.58 | 49.49 | 1,028 |
| 2026-09-29 | 49.51 | +0.0200 | +0.04% | 49.49 | 49.51 | 49.45 | 2,672 |
| 2026-09-28 | 49.49 | -0.3097 | -0.62% | 49.47 | 49.49 | 49.46 | 822 |
| 2026-09-25 | 49.80 | +0.0765 | +0.15% | 49.76 | 49.81 | 49.73 | 1,452 |
| 2026-09-24 | 49.72 | -0.0597 | -0.12% | 49.82 | 49.82 | 49.72 | 995 |
| 2026-09-23 | 49.78 | -0.2171 | -0.43% | 49.74 | 49.78 | 49.74 | 298 |
| 2026-09-22 | 50.00 | +0.0200 | +0.04% | 49.97 | 50.00 | 49.97 | 496 |
| 2026-09-21 | 49.98 | +0.0400 | +0.08% | 49.99 | 49.99 | 49.98 | 221 |
| 2026-09-18 | 49.94 | -0.0835 | -0.17% | 49.96 | 49.96 | 49.94 | 1,070 |
| 2026-09-17 | 50.02 | +0.1136 | +0.23% | 50.01 | 50.02 | 49.98 | 685 |
| 2026-09-16 | 49.91 | -0.0551 | -0.11% | 50.02 | 50.05 | 49.91 | 2,823 |
F/m 3-Year Investment Grade Corporate Bond ETF 게시판 0
글쓰기