조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.71 | +0.7900 | +1.00% | 78.47 | 80.44 | 77.25 | 6,935,477 |
| 2026-05-19 | 78.92 | +1.20 | +1.54% | 79.85 | 80.36 | 77.59 | 7,295,285 |
| 2026-05-18 | 77.72 | +3.50 | +4.72% | 74.20 | 77.96 | 74.20 | 8,848,290 |
| 2026-05-15 | 74.22 | -1.26 | -1.67% | 75.40 | 76.90 | 72.38 | 8,951,992 |
| 2026-05-14 | 75.48 | +1.14 | +1.53% | 74.45 | 75.75 | 73.98 | 8,714,798 |
| 2026-05-13 | 74.34 | -2.60 | -3.38% | 76.68 | 77.84 | 74.29 | 13,085,615 |
| 2026-05-12 | 76.94 | +0.2700 | +0.35% | 77.65 | 78.67 | 75.11 | 18,430,101 |
| 2026-05-11 | 76.67 | -6.16 | -7.44% | 82.12 | 82.12 | 76.38 | 15,641,084 |
| 2026-05-08 | 82.83 | -4.48 | -5.13% | 87.32 | 87.58 | 81.10 | 17,187,012 |
| 2026-05-07 | 87.31 | -23.91 | -21.50% | 90.67 | 91.64 | 85.31 | 29,922,904 |
| 2026-05-06 | 111.22 | -1.32 | -1.17% | 113.69 | 115.13 | 110.94 | 5,274,435 |
| 2026-05-05 | 112.54 | -0.1400 | -0.12% | 112.67 | 113.51 | 111.27 | 3,356,064 |
| 2026-05-04 | 112.68 | -1.48 | -1.30% | 113.65 | 114.19 | 112.10 | 3,211,583 |
| 2026-05-01 | 114.16 | -0.8100 | -0.70% | 116.22 | 116.25 | 113.76 | 3,203,961 |
| 2026-04-30 | 114.97 | +1.14 | +1.00% | 114.04 | 115.54 | 113.79 | 4,297,204 |
| 2026-04-29 | 113.83 | -2.82 | -2.42% | 115.50 | 115.91 | 112.97 | 3,395,922 |
| 2026-04-28 | 116.65 | -1.22 | -1.04% | 117.23 | 118.29 | 116.08 | 2,972,546 |
| 2026-04-27 | 117.87 | +1.00 | +0.86% | 116.62 | 119.68 | 116.60 | 3,160,354 |
| 2026-04-24 | 116.87 | +0.8100 | +0.70% | 116.01 | 117.05 | 115.41 | 4,185,101 |
| 2026-04-23 | 116.06 | -1.46 | -1.24% | 117.19 | 117.60 | 114.95 | 4,532,932 |