조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.71 | +1.45 | +1.88% | 77.73 | 79.06 | 77.31 | 17,092,116 |
| 2026-06-17 | 77.26 | -2.07 | -2.61% | 78.50 | 80.02 | 76.80 | 5,247,109 |
| 2026-06-16 | 79.33 | -0.6200 | -0.78% | 80.50 | 80.58 | 78.27 | 6,850,309 |
| 2026-06-15 | 79.95 | +0.3800 | +0.48% | 80.81 | 82.05 | 78.93 | 5,770,384 |
| 2026-06-12 | 79.57 | -1.83 | -2.25% | 82.35 | 82.40 | 79.17 | 6,557,639 |
| 2026-06-11 | 81.40 | +0.1100 | +0.14% | 80.20 | 82.10 | 79.81 | 7,261,950 |
| 2026-06-10 | 81.29 | -0.9100 | -1.11% | 82.36 | 82.98 | 80.80 | 7,064,438 |
| 2026-06-09 | 82.20 | +3.38 | +4.29% | 79.51 | 82.32 | 79.45 | 6,991,570 |
| 2026-06-08 | 78.82 | -0.6200 | -0.78% | 79.56 | 79.67 | 77.70 | 5,432,076 |
| 2026-06-05 | 79.44 | -0.0800 | -0.10% | 79.54 | 81.19 | 79.42 | 5,297,001 |
| 2026-06-04 | 79.52 | +1.93 | +2.49% | 79.37 | 81.63 | 78.64 | 7,355,153 |
| 2026-06-03 | 77.59 | +1.20 | +1.57% | 76.22 | 78.74 | 75.63 | 8,105,420 |
| 2026-06-02 | 76.39 | -1.17 | -1.51% | 76.83 | 77.21 | 74.87 | 7,651,472 |
| 2026-06-01 | 77.56 | -0.1300 | -0.17% | 77.06 | 78.48 | 76.59 | 5,046,704 |
| 2026-05-29 | 77.69 | -0.5800 | -0.74% | 78.51 | 78.88 | 77.44 | 9,296,047 |
| 2026-05-28 | 78.27 | -1.21 | -1.52% | 79.00 | 80.20 | 78.25 | 7,687,214 |
| 2026-05-27 | 79.48 | -0.7500 | -0.93% | 80.02 | 81.14 | 78.73 | 7,874,405 |
| 2026-05-26 | 80.23 | -1.09 | -1.34% | 80.78 | 81.31 | 79.95 | 5,697,058 |
| 2026-05-22 | 81.32 | +1.25 | +1.56% | 80.87 | 82.34 | 80.13 | 6,327,418 |
| 2026-05-21 | 80.07 | +0.3600 | +0.45% | 78.99 | 80.42 | 76.21 | 8,564,827 |