조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 117.52 | -0.6600 | -0.56% | 118.95 | 119.91 | 116.60 | 3,514,671 |
| 2026-04-21 | 118.18 | -4.54 | -3.70% | 122.00 | 123.21 | 117.75 | 3,728,474 |
| 2026-04-20 | 122.72 | +0.3400 | +0.28% | 121.55 | 123.32 | 120.55 | 3,798,639 |
| 2026-04-17 | 122.38 | +3.34 | +2.81% | 120.08 | 122.97 | 119.57 | 6,170,637 |
| 2026-04-16 | 119.04 | -1.72 | -1.42% | 120.89 | 122.01 | 119.03 | 2,989,437 |
| 2026-04-15 | 120.76 | -0.3500 | -0.29% | 121.74 | 122.47 | 120.20 | 2,209,983 |
