조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.30 | -1.35 | -1.78% | 75.98 | 75.99 | 74.28 | 2,738,343 |
| 2026-10-12 | 75.65 | +0.8400 | +1.12% | 75.00 | 75.69 | 74.17 | 3,825,215 |
| 2026-10-09 | 74.81 | +1.73 | +2.37% | 73.04 | 74.85 | 73.00 | 2,912,334 |
| 2026-10-08 | 73.08 | +1.53 | +2.14% | 71.36 | 73.75 | 71.15 | 6,176,469 |
| 2026-10-07 | 71.55 | +0.2200 | +0.31% | 71.73 | 72.09 | 71.12 | 4,128,177 |
| 2026-10-06 | 71.33 | -0.0800 | -0.11% | 71.88 | 72.30 | 70.59 | 3,435,042 |
| 2026-10-05 | 71.41 | +1.72 | +2.47% | 69.41 | 71.47 | 69.00 | 3,644,365 |
| 2026-10-02 | 69.69 | +0.5900 | +0.85% | 69.12 | 70.10 | 68.77 | 5,260,389 |
| 2026-10-01 | 69.10 | -0.7300 | -1.05% | 70.00 | 70.90 | 68.92 | 5,347,617 |
| 2026-09-30 | 69.83 | -0.4700 | -0.67% | 70.55 | 70.77 | 69.52 | 4,444,525 |
| 2026-09-29 | 70.30 | -1.13 | -1.58% | 71.40 | 71.70 | 70.00 | 3,521,310 |
| 2026-09-28 | 71.43 | +0.3800 | +0.53% | 70.50 | 71.68 | 70.08 | 3,907,362 |
| 2026-09-25 | 71.05 | +0.7800 | +1.11% | 70.00 | 71.08 | 69.52 | 4,166,939 |
| 2026-09-24 | 70.27 | -1.34 | -1.87% | 71.85 | 72.38 | 69.93 | 3,372,129 |
| 2026-09-23 | 71.61 | -1.25 | -1.72% | 72.75 | 73.55 | 71.55 | 3,829,141 |
| 2026-09-22 | 72.86 | +1.53 | +2.14% | 71.98 | 73.46 | 71.24 | 3,840,955 |
| 2026-09-21 | 71.33 | -0.0700 | -0.10% | 72.06 | 72.48 | 70.26 | 3,946,568 |
| 2026-09-18 | 71.40 | -1.62 | -2.22% | 72.57 | 73.05 | 71.40 | 9,881,006 |
| 2026-09-17 | 73.02 | +0.0200 | +0.03% | 73.35 | 73.45 | 72.00 | 4,043,810 |
| 2026-09-16 | 73.00 | -0.4300 | -0.59% | 73.47 | 73.90 | 72.92 | 4,590,897 |