조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | +0.0950 | +2.38% | 4.03 | 4.23 | 4.03 | 1,440,270 |
| 2026-05-19 | 3.99 | -0.1300 | -3.16% | 4.12 | 4.28 | 3.98 | 649,588 |
| 2026-05-18 | 4.12 | -0.6000 | -12.71% | 4.72 | 4.76 | 4.12 | 678,072 |
| 2026-05-15 | 4.72 | -0.1100 | -2.28% | 4.71 | 4.77 | 4.57 | 525,746 |
| 2026-05-14 | 4.83 | +0.0300 | +0.63% | 4.81 | 4.90 | 4.72 | 238,811 |
| 2026-05-13 | 4.80 | +0.0500 | +1.05% | 4.66 | 4.82 | 4.63 | 321,825 |
| 2026-05-12 | 4.75 | 0.00 | 0.00% | 4.73 | 4.88 | 4.67 | 509,404 |
| 2026-05-11 | 4.75 | -0.0400 | -0.84% | 4.80 | 4.99 | 4.59 | 1,125,307 |
| 2026-05-08 | 4.79 | +0.2500 | +5.51% | 4.42 | 4.84 | 4.35 | 1,053,757 |
| 2026-05-07 | 4.54 | -0.3500 | -7.16% | 4.90 | 4.94 | 4.49 | 976,626 |
| 2026-05-06 | 4.89 | -0.2900 | -5.60% | 5.17 | 5.21 | 4.73 | 1,456,464 |
| 2026-05-05 | 5.18 | -0.1400 | -2.63% | 5.36 | 5.46 | 4.97 | 510,329 |
| 2026-05-04 | 5.32 | +0.1100 | +2.11% | 5.20 | 5.50 | 5.19 | 387,198 |
| 2026-05-01 | 5.21 | +0.1300 | +2.56% | 5.08 | 5.29 | 5.01 | 418,104 |
| 2026-04-30 | 5.08 | +0.0700 | +1.40% | 5.01 | 5.20 | 4.92 | 431,514 |
| 2026-04-29 | 5.01 | -0.2900 | -5.47% | 5.26 | 5.49 | 4.89 | 699,709 |
| 2026-04-28 | 5.30 | -0.1100 | -2.03% | 5.40 | 5.56 | 5.22 | 414,702 |
| 2026-04-27 | 5.41 | +0.0300 | +0.56% | 5.38 | 5.56 | 5.30 | 538,528 |
| 2026-04-24 | 5.38 | -0.1400 | -2.54% | 5.44 | 5.46 | 5.17 | 642,685 |
| 2026-04-23 | 5.52 | -0.1700 | -2.99% | 5.68 | 5.88 | 5.41 | 500,694 |