조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.23 | +0.2300 | +5.75% | 3.95 | 4.78 | 3.85 | 24,364,015 |
| 2026-10-12 | 4.00 | 0.00 | 0.00% | 4.00 | 4.12 | 3.95 | 1,605,559 |
| 2026-10-09 | 4.00 | -0.1300 | -3.15% | 4.13 | 4.35 | 4.00 | 1,705,467 |
| 2026-10-08 | 4.13 | -0.0400 | -0.96% | 4.12 | 4.16 | 3.91 | 2,696,695 |
| 2026-10-07 | 4.17 | +0.2100 | +5.30% | 3.96 | 4.35 | 3.90 | 2,084,808 |
| 2026-10-06 | 3.96 | +0.0300 | +0.76% | 3.97 | 4.06 | 3.82 | 1,427,414 |
| 2026-10-05 | 3.93 | -0.1800 | -4.38% | 4.11 | 4.19 | 3.92 | 2,651,672 |
| 2026-10-02 | 4.11 | -0.0300 | -0.72% | 4.21 | 4.36 | 4.08 | 2,954,782 |
| 2026-10-01 | 4.14 | -0.0200 | -0.48% | 4.13 | 4.25 | 4.00 | 2,913,586 |
| 2026-09-30 | 4.16 | +0.1600 | +4.00% | 4.04 | 4.23 | 3.98 | 3,325,658 |
| 2026-09-29 | 4.00 | -0.1000 | -2.44% | 4.10 | 4.19 | 3.92 | 2,044,144 |
| 2026-09-28 | 4.10 | +0.0600 | +1.49% | 4.03 | 4.19 | 3.92 | 1,465,036 |
| 2026-09-25 | 4.04 | -0.1200 | -2.88% | 4.27 | 4.28 | 3.92 | 1,510,909 |
| 2026-09-24 | 4.16 | -0.1700 | -3.93% | 4.32 | 4.32 | 3.84 | 3,433,302 |
| 2026-09-23 | 4.33 | -0.1800 | -3.99% | 4.53 | 4.55 | 4.16 | 2,062,389 |
| 2026-09-22 | 4.51 | +0.0100 | +0.22% | 4.56 | 4.62 | 4.45 | 2,150,458 |
| 2026-09-21 | 4.50 | +0.0400 | +0.90% | 4.55 | 4.55 | 4.37 | 1,111,084 |
| 2026-09-18 | 4.46 | -0.1100 | -2.41% | 4.50 | 4.61 | 4.40 | 1,661,806 |
| 2026-09-17 | 4.57 | -0.0400 | -0.87% | 4.72 | 4.84 | 4.53 | 1,668,360 |
| 2026-09-16 | 4.61 | -0.3200 | -6.49% | 4.94 | 4.98 | 4.58 | 1,269,762 |