조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.75 | +0.1300 | +3.59% | 3.63 | 3.80 | 3.52 | 1,765,869 |
| 2026-06-17 | 3.62 | +0.1050 | +2.99% | 3.53 | 3.81 | 3.53 | 1,108,051 |
| 2026-06-16 | 3.52 | -0.1650 | -4.48% | 3.68 | 3.72 | 3.51 | 603,861 |
| 2026-06-15 | 3.68 | -0.0200 | -0.54% | 3.77 | 3.86 | 3.63 | 517,305 |
| 2026-06-12 | 3.70 | +0.1200 | +3.35% | 3.59 | 3.80 | 3.58 | 472,160 |
| 2026-06-11 | 3.58 | +0.0300 | +0.85% | 3.55 | 3.67 | 3.49 | 723,020 |
| 2026-06-10 | 3.55 | -0.1400 | -3.79% | 3.68 | 3.77 | 3.51 | 644,933 |
| 2026-06-09 | 3.69 | +0.1600 | +4.53% | 3.60 | 3.72 | 3.56 | 584,615 |
| 2026-06-08 | 3.53 | +0.1300 | +3.82% | 3.40 | 3.56 | 3.30 | 655,386 |
| 2026-06-05 | 3.40 | -0.2700 | -7.36% | 3.67 | 3.74 | 3.25 | 4,957,003 |
| 2026-06-04 | 3.67 | -0.1900 | -4.92% | 3.86 | 3.96 | 3.61 | 1,544,792 |
| 2026-06-03 | 3.86 | -0.2400 | -5.85% | 4.07 | 4.13 | 3.84 | 670,408 |
| 2026-06-02 | 4.10 | -0.1400 | -3.30% | 4.24 | 4.25 | 4.01 | 736,984 |
| 2026-06-01 | 4.24 | -0.0600 | -1.40% | 4.28 | 4.30 | 4.13 | 645,735 |
| 2026-05-29 | 4.30 | +0.1000 | +2.38% | 4.19 | 4.31 | 4.10 | 619,534 |
| 2026-05-28 | 4.20 | -0.1100 | -2.55% | 4.32 | 4.35 | 4.20 | 356,764 |
| 2026-05-27 | 4.31 | +0.1000 | +2.38% | 4.24 | 4.41 | 4.16 | 597,795 |
| 2026-05-26 | 4.21 | -0.1500 | -3.44% | 4.40 | 4.44 | 4.16 | 490,408 |
| 2026-05-22 | 4.36 | -0.0800 | -1.80% | 4.44 | 4.55 | 4.34 | 510,985 |
| 2026-05-21 | 4.44 | +0.3550 | +8.69% | 4.03 | 4.49 | 3.96 | 879,651 |