조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.82 | +1.45 | +3.13% | 46.55 | 47.91 | 46.09 | 1,282,069 |
| 2026-05-19 | 46.37 | -1.65 | -3.44% | 47.54 | 47.73 | 46.35 | 724,137 |
| 2026-05-18 | 48.02 | -0.0400 | -0.08% | 48.10 | 48.69 | 47.58 | 717,162 |
| 2026-05-15 | 48.06 | -1.61 | -3.24% | 49.39 | 49.78 | 47.99 | 830,614 |
| 2026-05-14 | 49.67 | +0.8400 | +1.72% | 49.33 | 49.70 | 48.89 | 588,903 |
| 2026-05-13 | 48.83 | -0.9400 | -1.89% | 49.49 | 49.79 | 48.77 | 669,559 |
| 2026-05-12 | 49.77 | -1.25 | -2.45% | 51.00 | 51.00 | 49.07 | 742,325 |
| 2026-05-11 | 51.02 | -0.1700 | -0.33% | 51.22 | 51.45 | 50.70 | 943,206 |
| 2026-05-08 | 51.19 | +0.1400 | +0.27% | 51.26 | 51.59 | 50.71 | 966,170 |
| 2026-05-07 | 51.05 | -0.1000 | -0.20% | 51.60 | 51.89 | 50.97 | 868,919 |
| 2026-05-06 | 51.15 | +0.4500 | +0.89% | 51.43 | 51.75 | 50.86 | 765,109 |
| 2026-05-05 | 50.70 | +0.4000 | +0.80% | 50.83 | 51.01 | 50.31 | 770,648 |
| 2026-05-04 | 50.30 | -0.9800 | -1.91% | 51.12 | 51.25 | 50.08 | 912,801 |
| 2026-05-01 | 51.28 | -0.6800 | -1.31% | 52.14 | 52.29 | 51.08 | 942,934 |
| 2026-04-30 | 51.96 | +1.08 | +2.12% | 51.17 | 52.34 | 50.99 | 1,156,841 |
| 2026-04-29 | 50.88 | -1.25 | -2.40% | 52.13 | 52.27 | 50.75 | 1,072,897 |
| 2026-04-28 | 52.13 | -0.6700 | -1.27% | 52.91 | 52.91 | 51.67 | 829,627 |
| 2026-04-27 | 52.80 | +0.3300 | +0.63% | 53.04 | 53.76 | 52.19 | 1,368,952 |
| 2026-04-24 | 52.47 | -0.2900 | -0.55% | 52.52 | 53.20 | 52.10 | 3,439,112 |
| 2026-04-23 | 52.76 | +0.2800 | +0.53% | 53.11 | 53.70 | 51.84 | 1,530,778 |