조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.98 | +1.61 | +3.33% | 48.84 | 50.40 | 48.81 | 1,740,161 |
| 2026-06-17 | 48.37 | -1.20 | -2.42% | 49.38 | 50.11 | 48.26 | 842,843 |
| 2026-06-16 | 49.57 | +0.7400 | +1.52% | 49.21 | 49.97 | 48.50 | 760,518 |
| 2026-06-15 | 48.83 | +0.4400 | +0.91% | 49.23 | 50.00 | 48.74 | 678,509 |
| 2026-06-12 | 48.39 | +0.2600 | +0.54% | 48.67 | 48.82 | 48.12 | 604,196 |
| 2026-06-11 | 48.13 | +1.01 | +2.14% | 47.79 | 48.17 | 46.61 | 799,113 |
| 2026-06-10 | 47.12 | -1.20 | -2.48% | 48.42 | 48.63 | 46.92 | 711,787 |
| 2026-06-09 | 48.32 | +1.10 | +2.33% | 48.07 | 48.76 | 47.58 | 691,417 |
| 2026-06-08 | 47.22 | -0.1500 | -0.32% | 47.56 | 47.88 | 47.19 | 619,160 |
| 2026-06-05 | 47.37 | -0.0800 | -0.17% | 47.15 | 47.67 | 46.97 | 569,359 |
| 2026-06-04 | 47.45 | +0.0200 | +0.04% | 47.99 | 48.04 | 47.22 | 727,331 |
| 2026-06-03 | 47.43 | -0.0200 | -0.04% | 47.49 | 47.88 | 46.85 | 938,065 |
| 2026-06-02 | 47.45 | +0.7300 | +1.56% | 46.85 | 47.66 | 46.68 | 733,199 |
| 2026-06-01 | 46.72 | -0.2800 | -0.60% | 46.51 | 46.79 | 45.79 | 939,403 |
| 2026-05-29 | 47.00 | -0.0100 | -0.02% | 47.15 | 47.77 | 46.95 | 1,209,832 |
| 2026-05-28 | 47.01 | -1.79 | -3.67% | 47.61 | 47.77 | 45.79 | 1,648,970 |
| 2026-05-27 | 48.80 | -0.0300 | -0.06% | 49.04 | 49.19 | 48.57 | 622,419 |
| 2026-05-26 | 48.83 | +0.8300 | +1.73% | 48.33 | 48.95 | 48.05 | 714,991 |
| 2026-05-22 | 48.00 | +0.4200 | +0.88% | 47.82 | 48.15 | 47.13 | 872,261 |
| 2026-05-21 | 47.58 | -0.2400 | -0.50% | 47.39 | 47.80 | 46.64 | 740,415 |