조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.19 | +0.3400 | +0.73% | 47.36 | 47.43 | 46.35 | 813,469 |
| 2026-10-12 | 46.85 | +0.2800 | +0.60% | 46.41 | 47.29 | 46.31 | 717,763 |
| 2026-10-09 | 46.57 | +0.3300 | +0.71% | 46.43 | 47.78 | 46.17 | 729,265 |
| 2026-10-08 | 46.24 | -0.2400 | -0.52% | 46.16 | 46.75 | 45.61 | 872,908 |
| 2026-10-07 | 46.48 | -1.37 | -2.86% | 47.86 | 47.86 | 46.11 | 980,083 |
| 2026-10-06 | 47.85 | -0.1400 | -0.29% | 48.38 | 48.61 | 47.49 | 964,139 |
| 2026-10-05 | 47.99 | +0.3200 | +0.67% | 48.14 | 48.56 | 47.20 | 1,181,972 |
| 2026-10-02 | 47.67 | +0.4700 | +1.00% | 47.88 | 48.56 | 47.40 | 841,314 |
| 2026-10-01 | 47.20 | +0.7300 | +1.57% | 46.31 | 47.35 | 45.83 | 761,160 |
| 2026-09-30 | 46.47 | -0.3200 | -0.68% | 46.40 | 47.11 | 46.40 | 871,202 |
| 2026-09-29 | 46.79 | +0.0600 | +0.13% | 46.90 | 46.94 | 46.09 | 754,313 |
| 2026-09-28 | 46.73 | +0.0800 | +0.17% | 46.38 | 46.82 | 46.11 | 774,185 |
| 2026-09-25 | 46.65 | +0.0500 | +0.11% | 46.51 | 47.16 | 46.47 | 570,363 |
| 2026-09-24 | 46.60 | -0.1800 | -0.38% | 46.49 | 46.65 | 46.07 | 677,424 |
| 2026-09-23 | 46.78 | -0.1300 | -0.28% | 46.55 | 47.00 | 46.31 | 593,454 |
| 2026-09-22 | 46.91 | +0.7100 | +1.54% | 46.85 | 47.06 | 46.55 | 1,046,758 |
| 2026-09-21 | 46.20 | +0.1300 | +0.28% | 46.21 | 46.28 | 45.75 | 626,819 |
| 2026-09-18 | 46.07 | +0.3400 | +0.74% | 45.78 | 46.13 | 45.43 | 3,080,977 |
| 2026-09-17 | 45.73 | -0.1600 | -0.35% | 46.61 | 46.91 | 45.48 | 769,473 |
| 2026-09-16 | 45.89 | -0.2900 | -0.63% | 46.40 | 46.73 | 45.67 | 800,166 |