조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,960 | ▼ 330 | -1.91% | 17,120 | 17,200 | 16,680 | 273,511 |
| 26.05.14 | 17,290 | ▲ 990 | +6.07% | 16,370 | 17,290 | 16,360 | 381,540 |
| 26.05.13 | 16,300 | ▼ 120 | -0.73% | 16,620 | 16,730 | 16,290 | 144,832 |
| 26.05.12 | 16,420 | ▼ 230 | -1.38% | 16,650 | 16,650 | 16,310 | 221,287 |
| 26.05.11 | 16,650 | ▼ 420 | -2.46% | 17,050 | 17,050 | 16,630 | 192,395 |
| 26.05.08 | 17,070 | ▲ 220 | +1.31% | 16,930 | 17,110 | 16,720 | 153,396 |
| 26.05.07 | 16,850 | ▲ 20 | +0.12% | 16,850 | 16,900 | 16,700 | 143,874 |
| 26.05.06 | 16,830 | ▼ 240 | -1.41% | 17,020 | 17,060 | 16,830 | 223,707 |
| 26.05.04 | 17,070 | ▼ 40 | -0.23% | 17,260 | 17,400 | 17,040 | 122,584 |
| 26.04.30 | 17,110 | ▼ 160 | -0.93% | 17,190 | 17,300 | 17,110 | 95,249 |
| 26.04.29 | 17,270 | ▲ 140 | +0.82% | 17,220 | 17,320 | 17,170 | 95,702 |
| 26.04.28 | 17,130 | ▼ 40 | -0.23% | 17,180 | 17,200 | 17,120 | 110,037 |
| 26.04.27 | 17,170 | ▼ 10 | -0.06% | 17,270 | 17,310 | 17,140 | 99,545 |
| 26.04.24 | 17,180 | ▲ 70 | +0.41% | 17,120 | 17,250 | 17,090 | 78,307 |
| 26.04.23 | 17,110 | ▼ 40 | -0.23% | 17,300 | 17,300 | 17,040 | 107,496 |
| 26.04.22 | 17,150 | ▼ 20 | -0.12% | 17,170 | 17,220 | 17,030 | 66,767 |
| 26.04.21 | 17,170 | ▼ 180 | -1.04% | 17,370 | 17,440 | 17,150 | 143,669 |
| 26.04.20 | 17,350 | ▼ 130 | -0.74% | 17,540 | 17,550 | 17,350 | 83,922 |
| 26.04.17 | 17,480 | ▼ 20 | -0.11% | 17,520 | 17,610 | 17,320 | 108,089 |
| 26.04.16 | 17,500 | ▲ 110 | +0.63% | 17,450 | 17,540 | 17,430 | 97,805 |