조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,260 | ▲ 200 | +1.33% | 15,070 | 15,420 | 15,030 | 116,858 |
| 26.10.13 | 15,060 | ▲ 60 | +0.40% | 14,850 | 15,100 | 14,700 | 117,160 |
| 26.10.12 | 15,000 | ▲ 190 | +1.28% | 14,750 | 15,060 | 14,710 | 81,138 |
| 26.10.08 | 14,810 | ▼ 50 | -0.34% | 14,710 | 14,850 | 14,710 | 66,852 |
| 26.10.07 | 14,860 | ▲ 70 | +0.47% | 14,680 | 14,970 | 14,680 | 58,221 |
| 26.10.06 | 14,790 | ▲ 20 | +0.14% | 14,780 | 14,890 | 14,720 | 62,157 |
| 26.10.02 | 14,770 | - 0 | 0.00% | 14,760 | 14,820 | 14,680 | 30,069 |
| 26.10.01 | 14,770 | ▼ 10 | -0.07% | 14,910 | 14,980 | 14,730 | 70,454 |
| 26.09.30 | 14,780 | ▼ 330 | -2.18% | 15,160 | 15,170 | 14,670 | 124,874 |
| 26.09.29 | 15,110 | ▼ 30 | -0.20% | 15,140 | 15,300 | 15,000 | 83,915 |
| 26.09.28 | 15,140 | ▲ 110 | +0.73% | 15,020 | 15,190 | 14,940 | 75,438 |
| 26.09.23 | 15,030 | ▼ 50 | -0.33% | 15,080 | 15,090 | 14,940 | 67,389 |
| 26.09.22 | 15,080 | ▲ 10 | +0.07% | 15,030 | 15,150 | 14,940 | 56,504 |
| 26.09.21 | 15,070 | ▲ 220 | +1.48% | 14,860 | 15,150 | 14,820 | 66,818 |
| 26.09.18 | 14,850 | ▼ 190 | -1.26% | 15,040 | 15,110 | 14,850 | 111,347 |
| 26.09.17 | 15,040 | ▼ 30 | -0.20% | 15,150 | 15,150 | 14,950 | 38,329 |
| 26.09.16 | 15,070 | ▼ 50 | -0.33% | 15,060 | 15,150 | 15,000 | 50,302 |
| 26.09.15 | 15,120 | ▼ 220 | -1.43% | 15,200 | 15,260 | 15,060 | 74,249 |
| 26.09.14 | 15,340 | ▲ 20 | +0.13% | 15,180 | 15,390 | 15,150 | 71,581 |
| 26.09.11 | 15,320 | ▲ 20 | +0.13% | 15,150 | 15,380 | 15,090 | 77,702 |