조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,010 | ▼ 10 | -0.06% | 16,010 | 16,090 | 15,940 | 104,254 |
| 26.06.15 | 16,020 | ▼ 320 | -1.96% | 16,340 | 16,410 | 16,000 | 165,689 |
| 26.06.12 | 16,340 | ▼ 90 | -0.55% | 16,450 | 16,540 | 16,140 | 162,057 |
| 26.06.11 | 16,430 | ▲ 530 | +3.33% | 15,600 | 16,430 | 15,500 | 199,141 |
| 26.06.10 | 15,900 | ▲ 60 | +0.38% | 15,700 | 16,000 | 15,540 | 140,056 |
| 26.06.09 | 15,840 | ▲ 140 | +0.89% | 15,850 | 16,290 | 15,610 | 157,476 |
| 26.06.08 | 15,700 | ▼ 410 | -2.55% | 15,540 | 15,900 | 15,500 | 180,261 |
| 26.06.05 | 16,110 | ▼ 480 | -2.89% | 16,590 | 16,620 | 15,970 | 145,309 |
| 26.06.04 | 16,590 | ▲ 120 | +0.73% | 16,500 | 16,620 | 16,050 | 192,010 |
| 26.06.02 | 16,470 | ▲ 570 | +3.58% | 16,030 | 16,620 | 15,930 | 379,740 |
| 26.06.01 | 15,900 | ▼ 120 | -0.75% | 16,020 | 16,120 | 15,770 | 245,517 |
| 26.05.29 | 16,020 | ▼ 460 | -2.79% | 16,360 | 16,450 | 16,020 | 215,838 |
| 26.05.28 | 16,480 | ▲ 250 | +1.54% | 16,190 | 16,480 | 16,000 | 154,855 |
| 26.05.27 | 16,230 | ▼ 290 | -1.76% | 16,460 | 16,520 | 16,170 | 151,288 |
| 26.05.26 | 16,520 | ▼ 410 | -2.42% | 16,820 | 17,020 | 16,500 | 155,199 |
| 26.05.22 | 16,930 | ▲ 470 | +2.86% | 16,540 | 16,950 | 16,510 | 160,885 |
| 26.05.21 | 16,460 | ▼ 250 | -1.50% | 16,760 | 16,810 | 16,380 | 249,878 |
| 26.05.20 | 16,710 | ▼ 160 | -0.95% | 17,000 | 17,000 | 16,560 | 195,029 |
| 26.05.19 | 16,870 | ▲ 330 | +2.00% | 16,830 | 17,080 | 16,530 | 210,460 |
| 26.05.18 | 16,540 | ▼ 420 | -2.48% | 16,900 | 16,950 | 16,510 | 172,301 |