본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1517,390▲ 160+0.93%17,35017,41017,30088,510
26.04.1417,230▲ 40+0.23%17,25017,40017,160102,798
26.04.1317,190▼ 210-1.21%17,30017,37017,13088,318
26.04.1017,400▲ 460+2.72%16,96017,42016,960199,602
26.04.0916,940▲ 90+0.53%16,86017,05016,830114,116
26.04.0816,850▲ 80+0.48%17,02017,15016,830133,498