조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,819,000 | ▼ 151,000 | -7.66% | 1,950,000 | 1,995,000 | 1,789,000 | 7,485,233 |
| 26.05.14 | 1,970,000 | ▼ 6,000 | -0.30% | 1,976,000 | 1,994,000 | 1,937,000 | 5,602,390 |
| 26.05.13 | 1,976,000 | ▲ 141,000 | +7.68% | 1,781,000 | 1,990,000 | 1,781,000 | 6,801,403 |
| 26.05.12 | 1,835,000 | ▼ 45,000 | -2.39% | 1,944,000 | 1,967,000 | 1,804,000 | 9,076,572 |
| 26.05.11 | 1,880,000 | ▲ 194,000 | +11.51% | 1,833,000 | 1,949,000 | 1,826,000 | 7,007,763 |
| 26.05.08 | 1,686,000 | ▲ 32,000 | +1.93% | 1,591,000 | 1,689,000 | 1,591,000 | 31,214 |
| 26.05.07 | 1,654,000 | ▲ 53,000 | +3.31% | 1,622,000 | 1,665,000 | 1,567,000 | 5,689,830 |
| 26.05.06 | 1,601,000 | ▲ 154,000 | +10.64% | 1,590,000 | 1,614,000 | 1,557,000 | 6,402,960 |
| 26.05.04 | 1,447,000 | ▲ 161,000 | +12.52% | 1,339,000 | 1,450,000 | 1,333,000 | 5,652,112 |
| 26.04.30 | 1,286,000 | ▼ 7,000 | -0.54% | 1,312,000 | 1,325,000 | 1,286,000 | 3,227,541 |
| 26.04.29 | 1,293,000 | ▼ 7,000 | -0.54% | 1,284,000 | 1,317,000 | 1,281,000 | 2,853,638 |
| 26.04.28 | 1,300,000 | ▲ 8,000 | +0.62% | 1,313,000 | 1,328,000 | 1,296,000 | 2,930,442 |
| 26.04.27 | 1,292,000 | ▲ 70,000 | +5.73% | 1,253,000 | 1,317,000 | 1,249,000 | 4,392,195 |
| 26.04.24 | 1,222,000 | ▼ 3,000 | -0.24% | 1,237,000 | 1,242,000 | 1,193,000 | 3,055,534 |
| 26.04.23 | 1,225,000 | ▲ 2,000 | +0.16% | 1,220,000 | 1,267,000 | 1,183,000 | 5,314,982 |
| 26.04.22 | 1,223,000 | ▼ 1,000 | -0.08% | 1,227,000 | 1,233,000 | 1,195,000 | 2,868,962 |
| 26.04.21 | 1,224,000 | ▲ 58,000 | +4.97% | 1,196,000 | 1,228,000 | 1,193,000 | 3,135,003 |
| 26.04.20 | 1,166,000 | ▲ 38,000 | +3.37% | 1,148,000 | 1,175,000 | 1,141,000 | 3,004,146 |
| 26.04.17 | 1,128,000 | ▼ 27,000 | -2.34% | 1,149,000 | 1,155,000 | 1,121,000 | 2,713,367 |
| 26.04.16 | 1,155,000 | ▲ 19,000 | +1.67% | 1,141,000 | 1,161,000 | 1,130,000 | 2,627,654 |