조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,419,000 | ▼ 24,000 | -1.66% | 1,458,000 | 1,497,000 | 1,402,000 | 3,454,430 |
| 26.10.13 | 1,443,000 | ▼ 162,000 | -10.09% | 1,538,000 | 1,554,000 | 1,425,000 | 5,201,336 |
| 26.10.12 | 1,605,000 | ▼ 76,000 | -4.52% | 1,640,000 | 1,653,000 | 1,605,000 | 2,942,221 |
| 26.10.08 | 1,681,000 | ▼ 42,000 | -2.44% | 1,722,000 | 1,759,000 | 1,681,000 | 3,025,078 |
| 26.10.07 | 1,723,000 | ▼ 50,000 | -2.82% | 1,728,000 | 1,779,000 | 1,723,000 | 2,521,758 |
| 26.10.06 | 1,773,000 | ▼ 68,000 | -3.69% | 1,835,000 | 1,837,000 | 1,771,000 | 2,648,416 |
| 26.10.02 | 1,841,000 | ▲ 8,000 | +0.44% | 1,830,000 | 1,855,000 | 1,825,000 | 1,942,214 |
| 26.10.01 | 1,833,000 | ▲ 57,000 | +3.21% | 1,762,000 | 1,833,000 | 1,749,000 | 2,095,660 |
| 26.09.30 | 1,776,000 | ▲ 11,000 | +0.62% | 1,789,000 | 1,824,000 | 1,773,000 | 2,925,407 |
| 26.09.29 | 1,765,000 | ▼ 3,000 | -0.17% | 1,755,000 | 1,788,000 | 1,736,000 | 2,835,822 |
| 26.09.28 | 1,768,000 | ▼ 94,000 | -5.05% | 1,825,000 | 1,840,000 | 1,768,000 | 3,135,629 |
| 26.09.23 | 1,862,000 | ▲ 22,000 | +1.20% | 1,899,000 | 1,900,000 | 1,836,000 | 2,809,403 |
| 26.09.22 | 1,840,000 | ▼ 28,000 | -1.50% | 1,909,000 | 1,935,000 | 1,832,000 | 2,999,600 |
| 26.09.21 | 1,868,000 | ▲ 11,000 | +0.59% | 1,872,000 | 1,888,000 | 1,847,000 | 2,572,805 |
| 26.09.18 | 1,857,000 | ▲ 112,000 | +6.42% | 1,810,000 | 1,857,000 | 1,805,000 | 4,353,791 |
| 26.09.17 | 1,745,000 | ▼ 14,000 | -0.80% | 1,770,000 | 1,785,000 | 1,735,000 | 2,577,158 |
| 26.09.16 | 1,759,000 | ▲ 69,000 | +4.08% | 1,686,000 | 1,760,000 | 1,686,000 | 2,718,058 |
| 26.09.15 | 1,690,000 | ▼ 7,000 | -0.41% | 1,690,000 | 1,729,000 | 1,671,000 | 2,549,638 |
| 26.09.14 | 1,697,000 | ▼ 115,000 | -6.35% | 1,707,000 | 1,740,000 | 1,686,000 | 3,752,462 |
| 26.09.11 | 1,812,000 | ▼ 41,000 | -2.21% | 1,773,000 | 1,827,000 | 1,768,000 | 2,620,493 |