조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,136,000 | ▲ 33,000 | +2.99% | 1,165,000 | 1,173,000 | 1,130,000 | 4,043,703 |
| 26.04.14 | 1,103,000 | ▲ 63,000 | +6.06% | 1,092,000 | 1,128,000 | 1,078,000 | 4,710,738 |
| 26.04.13 | 1,040,000 | ▲ 13,000 | +1.27% | 999,000 | 1,043,000 | 996,000 | 2,769,188 |
| 26.04.10 | 1,027,000 | ▲ 29,000 | +2.91% | 1,030,000 | 1,042,000 | 1,024,000 | 3,038,008 |
| 26.04.09 | 998,000 | ▼ 35,000 | -3.39% | 1,015,000 | 1,025,000 | 990,000 | 4,340,285 |
| 26.04.08 | 1,033,000 | ▲ 117,000 | +12.77% | 1,007,000 | 1,056,000 | 992,000 | 6,603,509 |
