조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,382,000 | ▲ 94,000 | +4.11% | 2,381,000 | 2,400,000 | 2,286,000 | 3,364,024 |
| 26.06.15 | 2,288,000 | ▲ 138,000 | +6.42% | 2,283,000 | 2,322,000 | 2,265,000 | 3,568,681 |
| 26.06.12 | 2,150,000 | ▲ 49,000 | +2.33% | 2,281,000 | 2,304,000 | 2,150,000 | 4,864,614 |
| 26.06.11 | 2,101,000 | ▲ 53,000 | +2.59% | 1,975,000 | 2,163,000 | 1,960,000 | 6,363,611 |
| 26.06.10 | 2,048,000 | ▼ 167,000 | -7.54% | 2,137,000 | 2,180,000 | 1,992,000 | 4,833,175 |
| 26.06.09 | 2,215,000 | ▲ 304,000 | +15.91% | 2,050,000 | 2,226,000 | 1,998,000 | 5,791,934 |
| 26.06.08 | 1,911,000 | ▼ 159,000 | -7.68% | 1,856,000 | 2,072,000 | 1,855,000 | 6,509,776 |
| 26.06.05 | 2,070,000 | ▼ 228,000 | -9.92% | 2,142,000 | 2,188,000 | 2,070,000 | 5,358,995 |
| 26.06.04 | 2,298,000 | ▼ 62,000 | -2.63% | 2,284,000 | 2,327,000 | 2,262,000 | 3,584,084 |
| 26.06.02 | 2,360,000 | ▼ 3,000 | -0.13% | 2,376,000 | 2,407,000 | 2,259,000 | 5,538,260 |
| 26.06.01 | 2,363,000 | ▲ 30,000 | +1.29% | 2,299,000 | 2,398,000 | 2,296,000 | 5,134,915 |
| 26.05.29 | 2,333,000 | ▲ 44,000 | +1.92% | 2,352,000 | 2,379,000 | 2,290,500 | 7,066,332 |
| 26.05.28 | 2,289,000 | ▲ 46,000 | +2.05% | 2,189,000 | 2,305,000 | 2,151,000 | 5,855,721 |
| 26.05.27 | 2,243,000 | ▲ 191,000 | +9.31% | 2,279,000 | 2,358,000 | 2,200,000 | 7,248,371 |
| 26.05.26 | 2,052,000 | ▲ 111,000 | +5.72% | 2,008,000 | 2,087,000 | 2,006,000 | 4,390,485 |
| 26.05.22 | 1,941,000 | ▲ 1,000 | +0.05% | 1,942,000 | 1,952,000 | 1,912,000 | 2,992,389 |
| 26.05.21 | 1,940,000 | ▲ 195,000 | +11.17% | 1,801,000 | 1,954,000 | 1,796,000 | 5,026,890 |
| 26.05.20 | 1,745,000 | - 0 | 0.00% | 1,743,000 | 1,778,000 | 1,690,000 | 5,408,610 |
| 26.05.19 | 1,745,000 | ▼ 95,000 | -5.16% | 1,791,000 | 1,823,000 | 1,740,000 | 4,575,855 |
| 26.05.18 | 1,840,000 | ▲ 21,000 | +1.15% | 1,780,000 | 1,897,000 | 1,731,000 | 6,038,578 |