조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,110 | ▼ 390 | -2.89% | 13,510 | 13,690 | 13,030 | 87,561 |
| 26.05.14 | 13,500 | ▲ 150 | +1.12% | 13,310 | 13,770 | 13,160 | 46,400 |
| 26.05.13 | 13,350 | ▲ 140 | +1.06% | 13,310 | 14,130 | 13,200 | 131,778 |
| 26.05.12 | 13,210 | ▼ 280 | -2.08% | 13,500 | 14,290 | 13,160 | 198,529 |
| 26.05.11 | 13,490 | ▼ 370 | -2.67% | 13,810 | 14,110 | 13,420 | 100,169 |
| 26.05.08 | 13,860 | ▼ 150 | -1.07% | 14,040 | 14,180 | 13,650 | 73,188 |
| 26.05.07 | 14,010 | ▼ 1,000 | -6.66% | 14,690 | 14,880 | 14,000 | 174,491 |
| 26.05.06 | 15,010 | ▼ 640 | -4.09% | 15,680 | 15,700 | 14,940 | 181,635 |
| 26.05.04 | 15,650 | ▼ 280 | -1.76% | 15,930 | 16,290 | 15,500 | 367,453 |
| 26.04.30 | 15,930 | ▲ 1,070 | +7.20% | 15,100 | 17,760 | 14,960 | 3,231,826 |
| 26.04.29 | 14,860 | ▼ 50 | -0.34% | 15,170 | 15,170 | 14,860 | 69,239 |
| 26.04.28 | 14,910 | ▼ 230 | -1.52% | 15,320 | 15,350 | 14,860 | 71,084 |
| 26.04.27 | 15,140 | ▼ 60 | -0.39% | 15,200 | 15,480 | 15,110 | 58,890 |
| 26.04.24 | 15,200 | ▲ 10 | +0.07% | 15,350 | 15,570 | 15,150 | 70,303 |
| 26.04.23 | 15,190 | ▲ 50 | +0.33% | 15,170 | 15,560 | 15,010 | 128,831 |
| 26.04.22 | 15,140 | ▲ 30 | +0.20% | 15,340 | 15,470 | 15,060 | 74,971 |
| 26.04.21 | 15,110 | ▼ 540 | -3.45% | 15,700 | 15,990 | 15,080 | 107,428 |
| 26.04.20 | 15,650 | ▲ 110 | +0.71% | 15,900 | 15,900 | 15,460 | 102,869 |
| 26.04.17 | 15,540 | ▲ 160 | +1.04% | 15,400 | 15,870 | 15,150 | 112,245 |
| 26.04.16 | 15,380 | ▼ 200 | -1.28% | 15,590 | 15,900 | 15,380 | 122,947 |