조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 15,580 | ▼ 630 | -3.89% | 15,830 | 15,870 | 15,430 | 172,333 |
| 26.04.14 | 16,210 | ▼ 470 | -2.82% | 16,340 | 17,130 | 15,700 | 685,850 |
| 26.04.13 | 16,680 | ▲ 1,650 | +10.98% | 15,710 | 17,800 | 15,510 | 2,202,790 |
| 26.04.10 | 15,030 | ▲ 310 | +2.11% | 14,720 | 15,050 | 14,660 | 85,810 |
| 26.04.09 | 14,720 | ▲ 120 | +0.82% | 14,810 | 15,290 | 14,600 | 190,882 |
| 26.04.08 | 14,600 | ▼ 1,050 | -6.71% | 14,450 | 14,990 | 14,340 | 320,193 |
