조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,970 | ▲ 200 | +2.05% | 9,700 | 10,090 | 9,700 | 9,078 |
| 26.10.13 | 9,770 | ▼ 30 | -0.31% | 9,800 | 9,910 | 9,400 | 40,222 |
| 26.10.12 | 9,800 | ▼ 350 | -3.45% | 10,150 | 10,210 | 9,800 | 33,445 |
| 26.10.08 | 10,150 | ▲ 30 | +0.30% | 10,220 | 10,220 | 10,050 | 13,360 |
| 26.10.07 | 10,120 | ▼ 10 | -0.10% | 10,280 | 10,280 | 10,120 | 10,305 |
| 26.10.06 | 10,130 | ▼ 60 | -0.59% | 10,190 | 10,250 | 10,080 | 17,016 |
| 26.10.02 | 10,190 | ▼ 10 | -0.10% | 10,190 | 10,280 | 10,120 | 7,263 |
| 26.10.01 | 10,200 | ▼ 110 | -1.07% | 10,100 | 10,310 | 10,030 | 16,949 |
| 26.09.30 | 10,310 | ▲ 90 | +0.88% | 10,220 | 10,450 | 10,220 | 12,199 |
| 26.09.29 | 10,220 | ▼ 400 | -3.77% | 10,500 | 10,610 | 10,160 | 44,142 |
| 26.09.28 | 10,620 | ▲ 150 | +1.43% | 10,470 | 10,640 | 10,380 | 28,560 |
| 26.09.23 | 10,470 | ▼ 100 | -0.95% | 10,580 | 10,670 | 10,470 | 22,281 |
| 26.09.22 | 10,570 | ▲ 170 | +1.63% | 10,450 | 10,680 | 10,400 | 30,223 |
| 26.09.21 | 10,400 | ▼ 170 | -1.61% | 10,570 | 10,590 | 10,400 | 21,650 |
| 26.09.18 | 10,570 | ▲ 40 | +0.38% | 10,600 | 10,670 | 10,460 | 10,767 |
| 26.09.17 | 10,530 | ▲ 40 | +0.38% | 10,500 | 10,580 | 10,390 | 24,171 |
| 26.09.16 | 10,490 | ▼ 80 | -0.76% | 10,520 | 10,670 | 10,480 | 15,530 |
| 26.09.15 | 10,570 | ▲ 90 | +0.86% | 10,490 | 10,680 | 10,420 | 19,093 |
| 26.09.14 | 10,480 | ▼ 190 | -1.78% | 10,710 | 10,750 | 10,470 | 43,412 |
| 26.09.11 | 10,670 | ▼ 170 | -1.57% | 11,100 | 11,100 | 10,630 | 65,909 |