조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,370 | ▲ 280 | +2.52% | 11,010 | 11,370 | 10,890 | 24,792 |
| 26.06.15 | 11,090 | ▲ 390 | +3.64% | 11,240 | 11,430 | 10,860 | 45,399 |
| 26.06.12 | 10,700 | ▲ 310 | +2.98% | 10,410 | 10,750 | 10,360 | 31,455 |
| 26.06.11 | 10,390 | ▲ 110 | +1.07% | 10,100 | 10,570 | 10,100 | 34,601 |
| 26.06.10 | 10,280 | ▼ 20 | -0.19% | 10,110 | 10,490 | 9,900 | 25,680 |
| 26.06.09 | 10,300 | ▲ 280 | +2.79% | 10,000 | 10,490 | 9,910 | 32,507 |
| 26.06.08 | 10,020 | ▼ 570 | -5.38% | 10,050 | 10,400 | 9,830 | 50,869 |
| 26.06.05 | 10,590 | ▼ 90 | -0.84% | 10,680 | 10,880 | 10,250 | 28,701 |
| 26.06.04 | 10,680 | ▼ 20 | -0.19% | 10,330 | 11,000 | 10,330 | 30,741 |
| 26.06.02 | 10,700 | ▼ 200 | -1.83% | 10,820 | 10,910 | 10,550 | 36,479 |
| 26.06.01 | 10,900 | ▼ 430 | -3.80% | 11,330 | 11,370 | 10,600 | 63,481 |
| 26.05.29 | 11,330 | ▼ 370 | -3.16% | 11,670 | 11,880 | 11,110 | 49,971 |
| 26.05.28 | 11,700 | ▼ 60 | -0.51% | 11,760 | 11,870 | 11,480 | 64,520 |
| 26.05.27 | 11,760 | ▼ 640 | -5.16% | 12,400 | 12,410 | 11,720 | 61,702 |
| 26.05.26 | 12,400 | ▼ 500 | -3.88% | 12,920 | 12,960 | 12,400 | 52,887 |
| 26.05.22 | 12,900 | ▲ 280 | +2.22% | 12,620 | 13,080 | 12,490 | 37,053 |
| 26.05.21 | 12,620 | ▲ 170 | +1.37% | 12,340 | 13,180 | 12,340 | 30,636 |
| 26.05.20 | 12,450 | ▼ 280 | -2.20% | 12,620 | 12,680 | 11,700 | 45,197 |
| 26.05.19 | 12,730 | ▼ 40 | -0.31% | 12,440 | 12,980 | 12,440 | 36,790 |
| 26.05.18 | 12,770 | ▼ 340 | -2.59% | 13,120 | 13,390 | 12,500 | 61,201 |