조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,630 | ▼ 160 | -1.63% | 9,790 | 9,860 | 9,610 | 110,577 |
| 26.05.14 | 9,790 | ▼ 30 | -0.31% | 9,780 | 9,870 | 9,730 | 85,327 |
| 26.05.13 | 9,820 | ▼ 70 | -0.71% | 9,890 | 10,080 | 9,690 | 65,263 |
| 26.05.12 | 9,890 | ▼ 170 | -1.69% | 10,030 | 10,060 | 9,870 | 175,595 |
| 26.05.11 | 10,060 | ▼ 370 | -3.55% | 10,470 | 10,470 | 10,000 | 168,549 |
| 26.05.08 | 10,430 | ▲ 320 | +3.17% | 10,130 | 10,480 | 10,050 | 190,354 |
| 26.05.07 | 10,110 | ▼ 310 | -2.98% | 10,400 | 10,400 | 10,020 | 171,347 |
| 26.05.06 | 10,420 | ▼ 180 | -1.70% | 10,650 | 10,650 | 10,120 | 212,552 |
| 26.05.04 | 10,600 | ▲ 120 | +1.15% | 10,540 | 10,700 | 10,340 | 327,560 |
| 26.04.30 | 10,480 | ▲ 320 | +3.15% | 10,170 | 10,770 | 10,130 | 649,485 |
| 26.04.29 | 10,160 | ▼ 100 | -0.97% | 10,260 | 10,300 | 10,130 | 61,472 |
| 26.04.28 | 10,260 | ▲ 10 | +0.10% | 10,260 | 10,310 | 10,190 | 78,687 |
| 26.04.27 | 10,250 | ▲ 220 | +2.19% | 10,040 | 10,250 | 10,040 | 133,773 |
| 26.04.24 | 10,030 | ▲ 80 | +0.80% | 9,970 | 10,050 | 9,900 | 63,547 |
| 26.04.23 | 9,950 | ▼ 60 | -0.60% | 10,040 | 10,090 | 9,880 | 73,330 |
| 26.04.22 | 10,010 | ▲ 100 | +1.01% | 9,930 | 10,030 | 9,930 | 73,644 |
| 26.04.21 | 9,910 | ▼ 80 | -0.80% | 10,050 | 10,050 | 9,900 | 101,940 |
| 26.04.20 | 9,990 | ▲ 10 | +0.10% | 9,980 | 10,070 | 9,900 | 86,730 |
| 26.04.17 | 9,980 | ▼ 10 | -0.10% | 10,010 | 10,070 | 9,950 | 61,645 |
| 26.04.16 | 9,990 | ▲ 30 | +0.30% | 9,960 | 10,000 | 9,880 | 67,939 |