조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,400 | ▲ 190 | +2.06% | 9,220 | 9,560 | 9,190 | 112,097 |
| 26.06.15 | 9,210 | ▲ 110 | +1.21% | 9,130 | 9,300 | 9,120 | 48,386 |
| 26.06.12 | 9,100 | ▲ 20 | +0.22% | 9,070 | 9,230 | 9,030 | 102,999 |
| 26.06.11 | 9,080 | ▲ 80 | +0.89% | 9,000 | 9,110 | 8,910 | 28,178 |
| 26.06.10 | 9,000 | - 0 | 0.00% | 8,920 | 9,030 | 8,900 | 29,962 |
| 26.06.09 | 9,000 | ▲ 90 | +1.01% | 8,830 | 9,140 | 8,830 | 29,493 |
| 26.06.08 | 8,910 | ▼ 90 | -1.00% | 8,890 | 9,020 | 8,810 | 62,191 |
| 26.06.05 | 9,000 | ▲ 50 | +0.56% | 8,950 | 9,050 | 8,870 | 25,170 |
| 26.06.04 | 8,950 | ▼ 50 | -0.56% | 8,930 | 9,130 | 8,920 | 54,422 |
| 26.06.02 | 9,000 | ▲ 30 | +0.33% | 8,940 | 9,050 | 8,870 | 37,988 |
| 26.06.01 | 8,970 | ▼ 40 | -0.44% | 9,010 | 9,100 | 8,870 | 32,083 |
| 26.05.29 | 9,010 | ▼ 110 | -1.21% | 9,260 | 9,260 | 8,940 | 73,079 |
| 26.05.28 | 9,120 | - 0 | 0.00% | 9,120 | 9,310 | 9,050 | 82,844 |
| 26.05.27 | 9,120 | ▼ 180 | -1.94% | 9,380 | 9,380 | 9,090 | 67,484 |
| 26.05.26 | 9,300 | ▼ 120 | -1.27% | 9,420 | 9,580 | 9,280 | 52,779 |
| 26.05.22 | 9,420 | ▲ 200 | +2.17% | 9,250 | 9,440 | 9,250 | 26,464 |
| 26.05.21 | 9,220 | ▼ 60 | -0.65% | 9,290 | 9,440 | 9,220 | 74,908 |
| 26.05.20 | 9,280 | ▼ 200 | -2.11% | 9,590 | 9,590 | 9,240 | 75,168 |
| 26.05.19 | 9,480 | ▼ 70 | -0.73% | 9,490 | 9,660 | 9,460 | 42,784 |
| 26.05.18 | 9,550 | ▼ 80 | -0.83% | 9,600 | 9,715 | 9,460 | 65,328 |