조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,040 | ▲ 50 | +0.56% | 9,000 | 9,070 | 8,970 | 14,183 |
| 26.10.13 | 8,990 | ▲ 50 | +0.56% | 8,980 | 8,990 | 8,860 | 30,766 |
| 26.10.12 | 8,940 | ▼ 60 | -0.67% | 9,030 | 9,050 | 8,930 | 22,805 |
| 26.10.08 | 9,000 | - 0 | 0.00% | 9,000 | 9,050 | 8,990 | 4,927 |
| 26.10.07 | 9,000 | ▼ 20 | -0.22% | 9,070 | 9,080 | 9,000 | 7,252 |
| 26.10.06 | 9,020 | ▼ 60 | -0.66% | 9,080 | 9,080 | 9,010 | 10,752 |
| 26.10.02 | 9,080 | ▲ 70 | +0.78% | 9,000 | 9,130 | 8,970 | 17,570 |
| 26.10.01 | 9,010 | ▲ 10 | +0.11% | 9,040 | 9,040 | 8,990 | 7,137 |
| 26.09.30 | 9,000 | ▼ 10 | -0.11% | 9,000 | 9,060 | 9,000 | 6,798 |
| 26.09.29 | 9,010 | ▲ 10 | +0.11% | 9,040 | 9,050 | 8,990 | 6,323 |
| 26.09.28 | 9,000 | ▲ 20 | +0.22% | 8,970 | 9,060 | 8,970 | 10,206 |
| 26.09.23 | 8,980 | ▲ 10 | +0.11% | 9,020 | 9,030 | 8,960 | 13,187 |
| 26.09.22 | 8,970 | ▼ 10 | -0.11% | 8,990 | 9,040 | 8,960 | 16,016 |
| 26.09.21 | 8,980 | ▼ 20 | -0.22% | 9,060 | 9,080 | 8,960 | 17,702 |
| 26.09.18 | 9,000 | ▼ 10 | -0.11% | 9,060 | 9,090 | 8,970 | 11,951 |
| 26.09.17 | 9,010 | ▲ 30 | +0.33% | 9,030 | 9,100 | 8,970 | 14,002 |
| 26.09.16 | 8,980 | ▼ 90 | -0.99% | 9,070 | 9,100 | 8,960 | 20,031 |
| 26.09.15 | 9,070 | ▼ 90 | -0.98% | 9,070 | 9,160 | 9,020 | 42,108 |
| 26.09.14 | 9,160 | - 0 | 0.00% | 9,160 | 9,170 | 9,090 | 17,188 |
| 26.09.11 | 9,160 | ▼ 60 | -0.65% | 9,220 | 9,220 | 9,140 | 16,047 |