조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,130 | ▼ 70 | -2.19% | 3,200 | 3,225 | 3,115 | 33,721 |
| 26.05.14 | 3,200 | ▼ 75 | -2.29% | 3,275 | 3,275 | 3,195 | 23,044 |
| 26.05.13 | 3,275 | ▲ 115 | +3.64% | 3,170 | 3,300 | 3,160 | 18,310 |
| 26.05.12 | 3,160 | ▼ 85 | -2.62% | 3,245 | 3,330 | 3,135 | 33,488 |
| 26.05.11 | 3,245 | ▼ 100 | -2.99% | 3,345 | 3,395 | 3,170 | 78,697 |
| 26.05.08 | 3,345 | ▲ 105 | +3.24% | 3,240 | 3,430 | 3,205 | 27,662 |
| 26.05.07 | 3,240 | ▼ 60 | -1.82% | 3,275 | 3,325 | 3,205 | 38,801 |
| 26.05.06 | 3,300 | ▼ 170 | -4.90% | 3,500 | 3,510 | 3,270 | 112,411 |
| 26.05.04 | 3,470 | ▼ 105 | -2.94% | 3,585 | 3,605 | 3,455 | 81,997 |
| 26.04.30 | 3,575 | ▲ 30 | +0.85% | 3,545 | 3,665 | 3,515 | 53,497 |
| 26.04.29 | 3,545 | ▼ 5 | -0.14% | 3,550 | 3,580 | 3,525 | 21,581 |
| 26.04.28 | 3,550 | ▼ 65 | -1.80% | 3,615 | 3,615 | 3,545 | 32,744 |
| 26.04.27 | 3,615 | ▼ 10 | -0.28% | 3,665 | 3,665 | 3,585 | 30,824 |
| 26.04.24 | 3,625 | ▲ 10 | +0.28% | 3,615 | 3,645 | 3,595 | 26,037 |
| 26.04.23 | 3,615 | ▲ 5 | +0.14% | 3,610 | 3,630 | 3,560 | 41,212 |
| 26.04.22 | 3,610 | ▼ 35 | -0.96% | 3,660 | 3,750 | 3,600 | 77,678 |
| 26.04.21 | 3,645 | ▼ 65 | -1.75% | 3,710 | 3,715 | 3,585 | 86,467 |
| 26.04.20 | 3,710 | ▼ 5 | -0.13% | 3,775 | 3,775 | 3,675 | 28,936 |
| 26.04.17 | 3,715 | ▲ 5 | +0.13% | 3,720 | 3,720 | 3,650 | 29,870 |
| 26.04.16 | 3,710 | ▼ 45 | -1.20% | 3,755 | 3,800 | 3,700 | 29,659 |