조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,905 | ▼ 240 | -7.63% | 3,320 | 3,320 | 2,890 | 29,854 |
| 26.10.13 | 3,145 | ▲ 30 | +0.96% | 3,115 | 3,295 | 2,990 | 19,983 |
| 26.10.12 | 3,115 | ▼ 495 | -13.71% | 3,610 | 3,610 | 3,100 | 40,324 |
| 26.10.08 | 3,610 | ▼ 315 | -8.03% | 3,920 | 4,070 | 3,610 | 118,991 |
| 26.10.07 | 3,925 | ▲ 430 | +12.30% | 3,495 | 4,100 | 3,290 | 218,024 |
| 26.10.06 | 3,495 | ▲ 85 | +2.49% | 3,520 | 3,540 | 3,040 | 117,382 |
| 26.10.02 | 3,410 | ▲ 10 | +0.29% | 3,400 | 3,520 | 3,310 | 38,564 |
| 26.10.01 | 3,400 | ▼ 90 | -2.58% | 3,490 | 3,595 | 3,200 | 120,759 |
| 26.09.30 | 3,490 | ▲ 325 | +10.27% | 3,165 | 3,555 | 3,120 | 225,838 |
| 26.09.29 | 3,165 | ▲ 210 | +7.11% | 2,955 | 3,250 | 2,870 | 292,160 |
| 26.09.28 | 2,955 | ▲ 125 | +4.42% | 2,825 | 2,990 | 2,710 | 49,556 |
| 26.09.23 | 2,830 | ▲ 180 | +6.79% | 2,600 | 2,875 | 2,550 | 115,905 |
| 26.09.22 | 2,650 | - 0 | 0.00% | 2,645 | 2,670 | 2,560 | 65,338 |
| 26.09.21 | 2,650 | ▲ 20 | +0.76% | 2,580 | 2,650 | 2,535 | 64,510 |
| 26.09.18 | 2,630 | ▲ 60 | +2.33% | 2,570 | 2,640 | 2,525 | 42,460 |
| 26.09.17 | 2,570 | ▼ 55 | -2.10% | 2,605 | 2,620 | 2,520 | 43,671 |
| 26.09.16 | 2,625 | ▼ 45 | -1.69% | 2,670 | 2,790 | 2,510 | 50,803 |
| 26.09.15 | 2,670 | - 0 | 0.00% | 2,645 | 2,710 | 2,600 | 24,666 |
| 26.09.14 | 2,670 | ▼ 90 | -3.26% | 2,760 | 2,760 | 2,600 | 31,831 |
| 26.09.11 | 2,760 | ▼ 75 | -2.65% | 2,840 | 2,855 | 2,760 | 37,620 |