조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,925 | ▼ 140 | -6.78% | 2,080 | 2,110 | 1,905 | 73,441 |
| 26.06.15 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,135 | 2,040 | 73,095 |
| 26.06.12 | 2,060 | ▼ 5 | -0.24% | 2,090 | 2,145 | 2,010 | 102,980 |
| 26.06.11 | 2,065 | ▼ 195 | -8.63% | 2,450 | 2,740 | 2,060 | 484,576 |
| 26.06.10 | 2,260 | ▼ 85 | -3.62% | 2,550 | 2,995 | 2,105 | 2,608,483 |
| 26.06.09 | 2,345 | ▲ 540 | +29.92% | 1,805 | 2,345 | 1,800 | 383,098 |
| 26.06.08 | 1,805 | ▼ 210 | -10.42% | 1,995 | 2,085 | 1,780 | 119,783 |
| 26.06.05 | 2,015 | ▲ 25 | +1.26% | 2,035 | 2,585 | 2,010 | 924,020 |
| 26.06.04 | 1,990 | ▲ 70 | +3.65% | 1,920 | 2,055 | 1,875 | 61,971 |
| 26.06.02 | 1,920 | ▼ 270 | -12.33% | 2,190 | 2,240 | 1,920 | 68,635 |
| 26.06.01 | 2,190 | ▼ 120 | -5.19% | 2,310 | 2,465 | 2,165 | 45,322 |
| 26.05.29 | 2,310 | ▼ 210 | -8.33% | 2,520 | 2,520 | 2,270 | 56,962 |
| 26.05.28 | 2,520 | - 0 | 0.00% | 2,585 | 2,585 | 2,380 | 36,365 |
| 26.05.27 | 2,520 | ▼ 225 | -8.20% | 2,825 | 2,825 | 2,515 | 50,126 |
| 26.05.26 | 2,745 | ▼ 85 | -3.00% | 2,850 | 2,875 | 2,710 | 55,073 |
| 26.05.22 | 2,830 | ▲ 235 | +9.06% | 2,595 | 3,320 | 2,595 | 494,232 |
| 26.05.21 | 2,595 | ▼ 285 | -9.90% | 2,755 | 2,805 | 2,505 | 82,848 |
| 26.05.20 | 2,880 | ▼ 155 | -5.11% | 3,040 | 3,040 | 2,875 | 64,252 |
| 26.05.19 | 3,035 | ▼ 80 | -2.57% | 3,015 | 3,115 | 3,005 | 23,161 |
| 26.05.18 | 3,115 | ▼ 15 | -0.48% | 3,130 | 3,160 | 3,050 | 48,922 |